COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:30:14 | 0 | 22,100 |
14.05.25 13:27:10 | 0 | 22,100 |
14.05.25 13:15:07 | 0 | 22,100 |
14.05.25 13:05:09 | 0 | 22,100 |
14.05.25 12:45:25 | 0 | 22,100 |
14.05.25 12:43:29 | 60 | 22,080 |
14.05.25 12:30:07 | 0 | 22,100 |
14.05.25 12:15:02 | 0 | 22,100 |
14.05.25 12:00:06 | 0 | 22,100 |
14.05.25 11:45:04 | 0 | 22,100 |
14.05.25 11:30:06 | 0 | 22,100 |
14.05.25 11:15:02 | 0 | 22,100 |
14.05.25 11:00:04 | 0 | 22,100 |
14.05.25 10:45:03 | 0 | 22,100 |
14.05.25 10:30:03 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:15:04 | 0 | 22,100 |
14.05.25 10:00:04 | 0 | 22,060 |
14.05.25 09:45:02 | 0 | 22,060 |
14.05.25 09:30:03 | 0 | 22,060 |
14.05.25 09:21:28 | 60 | 22,080 |
14.05.25 09:15:11 | 0 | 22,080 |
14.05.25 09:05:04 | 0 | 22,080 |
14.05.25 08:45:05 | 0 | 22,020 |
14.05.25 08:40:05 | 0 | 22,020 |
14.05.25 08:30:05 | 0 | 22,020 |
14.05.25 08:26:07 | 0 | 22,020 |
14.05.25 08:15:03 | 0 | 22,020 |
13.05.25 21:45:07 | 0 | 22,100 |
13.05.25 21:30:10 | 0 | 22,100 |
13.05.25 21:15:05 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:00:08 | 0 | 22,100 |
13.05.25 20:45:09 | 0 | 22,100 |
13.05.25 20:30:09 | 0 | 22,100 |
13.05.25 20:15:05 | 0 | 22,100 |
13.05.25 20:01:07 | 0 | 22,100 |
13.05.25 19:45:07 | 0 | 22,100 |
13.05.25 19:30:08 | 0 | 22,100 |
13.05.25 19:15:05 | 0 | 22,100 |
13.05.25 19:00:09 | 0 | 22,100 |
13.05.25 18:45:07 | 0 | 22,100 |
13.05.25 18:30:08 | 0 | 22,100 |
13.05.25 18:15:07 | 0 | 22,100 |
13.05.25 18:00:08 | 0 | 22,100 |
13.05.25 17:45:07 | 0 | 22,000 |
13.05.25 17:35:11 | 0 | 22,020 |