COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:52:16 | 800 | 14,220 |
14.11.24 09:45:04 | 0 | 14,240 |
14.11.24 09:30:06 | 0 | 14,250 |
14.11.24 09:19:35 | 160 | 14,270 |
14.11.24 09:19:18 | 160 | 14,230 |
14.11.24 09:15:10 | 0 | 14,240 |
14.11.24 09:05:04 | 0 | 14,280 |
14.11.24 08:45:06 | 0 | 14,450 |
14.11.24 08:40:05 | 0 | 14,440 |
14.11.24 08:30:04 | 0 | 14,440 |
14.11.24 08:26:08 | 0 | 14,420 |
14.11.24 08:15:05 | 0 | 14,410 |
13.11.24 21:55:35 | 0 | 14,430 |
13.11.24 21:45:06 | 0 | 14,440 |
13.11.24 21:30:03 | 0 | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:15:02 | 0 | 14,430 |
13.11.24 21:00:06 | 0 | 14,430 |
13.11.24 20:45:07 | 0 | 14,430 |
13.11.24 20:30:07 | 0 | 14,440 |
13.11.24 20:15:02 | 0 | 14,450 |
13.11.24 20:01:03 | 0 | 14,470 |
13.11.24 19:45:05 | 0 | 14,490 |
13.11.24 19:30:02 | 0 | 14,490 |
13.11.24 19:15:05 | 0 | 14,490 |
13.11.24 19:00:09 | 0 | 14,490 |
13.11.24 18:45:02 | 0 | 14,490 |
13.11.24 18:30:03 | 0 | 14,490 |
13.11.24 18:15:06 | 0 | 14,490 |
13.11.24 18:00:09 | 0 | 14,490 |
13.11.24 17:45:03 | 0 | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:07 | 0 | 14,420 |
13.11.24 17:17:15 | 200 | 14,480 |
13.11.24 17:17:08 | 200 | 14,470 |
13.11.24 17:15:08 | 0 | 14,480 |
13.11.24 17:00:07 | 0 | 14,460 |
13.11.24 16:45:05 | 0 | 14,380 |
13.11.24 16:30:02 | 0 | 14,390 |
13.11.24 16:18:48 | 160 | 14,420 |
13.11.24 16:18:37 | 160 | 14,410 |
13.11.24 16:16:36 | 299 | 14,380 |
13.11.24 16:16:25 | 299 | 14,390 |
13.11.24 16:15:05 | 0 | 14,390 |
13.11.24 16:00:04 | 0 | 14,430 |
13.11.24 15:45:05 | 0 | 14,460 |
13.11.24 15:40:49 | 327 | 14,470 |