COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:57 | - | 14,130 |
22.11.24 11:06:52 | - | 14,140 |
22.11.24 11:06:40 | - | 14,130 |
22.11.24 11:03:39 | - | 14,130 |
22.11.24 11:03:32 | - | 14,140 |
22.11.24 11:03:09 | - | 14,140 |
22.11.24 11:00:29 | - | 14,130 |
22.11.24 10:57:28 | - | 14,130 |
22.11.24 10:57:27 | - | 14,120 |
22.11.24 10:56:50 | - | 14,110 |
22.11.24 10:54:24 | - | 14,100 |
22.11.24 10:54:11 | - | 14,100 |
22.11.24 10:51:17 | - | 14,050 |
22.11.24 10:48:40 | - | 14,040 |
22.11.24 10:45:39 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:45:29 | - | 14,050 |
22.11.24 10:45:29 | - | 14,040 |
22.11.24 10:42:28 | - | 14,040 |
22.11.24 10:42:17 | - | 14,050 |
22.11.24 10:42:10 | - | 14,060 |
22.11.24 10:42:10 | - | 14,050 |
22.11.24 10:42:09 | - | 14,060 |
22.11.24 10:41:58 | - | 14,050 |
22.11.24 10:41:52 | - | 14,060 |
22.11.24 10:41:33 | - | 14,050 |
22.11.24 10:41:33 | - | 14,060 |
22.11.24 10:40:43 | - | 14,050 |
22.11.24 10:38:58 | - | 14,020 |
22.11.24 10:35:57 | - | 14,020 |
22.11.24 10:34:25 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:34:17 | - | 14,030 |
22.11.24 10:32:29 | - | 14,020 |
22.11.24 10:32:22 | - | 14,010 |
22.11.24 10:31:08 | - | 14,050 |
22.11.24 10:28:08 | - | 14,050 |
22.11.24 10:27:34 | - | 14,050 |
22.11.24 10:27:14 | - | 14,050 |
22.11.24 10:27:11 | - | 14,050 |
22.11.24 10:26:32 | - | 14,060 |
22.11.24 10:25:28 | - | 14,100 |
22.11.24 10:24:55 | - | 14,110 |
22.11.24 10:23:18 | - | 14,120 |
22.11.24 10:23:17 | - | 14,120 |
22.11.24 10:22:35 | - | 14,130 |
22.11.24 10:22:19 | - | 14,150 |