COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:15:52 | - | 14,020 |
15.11.24 19:14:48 | - | 14,010 |
15.11.24 19:13:43 | - | 14,020 |
15.11.24 19:13:20 | - | 14,010 |
15.11.24 19:11:26 | - | 14,020 |
15.11.24 19:06:56 | - | 14,010 |
15.11.24 19:06:20 | - | 14,020 |
15.11.24 19:04:45 | - | 14,010 |
15.11.24 19:04:44 | - | 14,000 |
15.11.24 18:58:07 | - | 14,010 |
15.11.24 18:57:30 | - | 14,020 |
15.11.24 18:57:29 | - | 14,000 |
15.11.24 18:50:29 | - | 14,020 |
15.11.24 18:49:27 | - | 14,010 |
15.11.24 18:48:21 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:46:18 | - | 14,050 |
15.11.24 18:46:17 | - | 14,040 |
15.11.24 18:46:16 | - | 14,050 |
15.11.24 18:46:15 | - | 14,010 |
15.11.24 18:22:29 | - | 14,050 |
15.11.24 18:22:27 | - | 14,040 |
15.11.24 18:22:17 | - | 14,010 |
15.11.24 18:21:28 | - | 14,020 |
15.11.24 18:20:17 | - | 14,010 |
15.11.24 18:18:47 | - | 14,020 |
15.11.24 18:18:32 | - | 14,010 |
15.11.24 18:17:31 | - | 14,020 |
15.11.24 18:16:11 | - | 14,010 |
15.11.24 18:15:41 | - | 14,020 |
15.11.24 18:14:22 | - | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:14:18 | - | 14,020 |
15.11.24 18:13:59 | - | 14,010 |
15.11.24 18:13:18 | - | 14,020 |
15.11.24 18:12:59 | - | 14,010 |
15.11.24 18:12:50 | - | 14,020 |
15.11.24 18:11:40 | - | 14,010 |
15.11.24 18:11:14 | - | 14,020 |
15.11.24 18:07:02 | - | 14,010 |
15.11.24 18:06:22 | - | 14,020 |
15.11.24 17:57:42 | - | 14,010 |
15.11.24 17:55:39 | - | 14,020 |
15.11.24 17:55:24 | - | 14,030 |
15.11.24 17:55:22 | - | 14,020 |
15.11.24 17:55:08 | - | 14,030 |
15.11.24 17:54:47 | - | 14,020 |