COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:49 | - | 14,250 |
09:29:42 | - | 14,240 |
09:29:34 | - | 14,250 |
09:29:30 | - | 14,240 |
09:29:21 | - | 14,250 |
09:29:04 | - | 14,240 |
09:28:42 | - | 14,250 |
09:28:33 | - | 14,240 |
09:28:32 | - | 14,250 |
09:27:17 | - | 14,220 |
09:27:07 | - | 14,230 |
09:27:06 | - | 14,230 |
09:27:05 | - | 14,230 |
09:27:02 | - | 14,220 |
09:27:01 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:26 | - | 14,220 |
09:26:06 | - | 14,220 |
09:26:03 | - | 14,230 |
09:25:06 | - | 14,220 |
09:22:00 | - | 14,220 |
09:21:58 | - | 14,210 |
09:21:50 | - | 14,220 |
09:21:49 | - | 14,230 |
09:21:48 | - | 14,210 |
09:20:44 | - | 14,210 |
09:20:31 | - | 14,190 |
09:20:29 | - | 14,200 |
09:20:25 | - | 14,210 |
09:20:15 | - | 14,220 |
09:19:20 | - | 14,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:17 | - | 14,200 |
09:19:16 | - | 14,200 |
09:19:00 | - | 14,160 |
09:18:58 | - | 14,150 |
09:18:57 | - | 14,150 |
09:17:55 | - | 14,160 |
09:17:53 | - | 14,150 |
09:17:36 | - | 14,170 |
09:17:06 | - | 14,160 |
09:17:00 | - | 14,170 |
09:16:54 | - | 14,180 |
09:16:49 | - | 14,160 |
09:16:33 | - | 14,180 |
09:16:10 | - | 14,190 |
09:15:42 | - | 14,180 |