COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:02 | - | 22,060 |
10.06.25 17:51:01 | - | 22,080 |
10.06.25 17:50:59 | - | 22,080 |
10.06.25 17:50:58 | - | 22,060 |
10.06.25 17:50:57 | - | 22,080 |
10.06.25 17:50:56 | - | 22,060 |
10.06.25 17:50:55 | - | 22,080 |
10.06.25 17:50:54 | - | 22,060 |
10.06.25 17:50:53 | - | 22,080 |
10.06.25 17:50:52 | - | 22,060 |
10.06.25 17:50:51 | - | 22,080 |
10.06.25 17:50:50 | - | 22,060 |
10.06.25 17:50:49 | - | 22,080 |
10.06.25 17:50:48 | - | 22,060 |
10.06.25 17:50:47 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:46 | - | 22,060 |
10.06.25 17:50:45 | - | 22,080 |
10.06.25 17:50:44 | - | 22,060 |
10.06.25 17:50:43 | - | 22,080 |
10.06.25 17:50:42 | - | 22,060 |
10.06.25 17:50:41 | - | 22,080 |
10.06.25 17:50:40 | - | 22,060 |
10.06.25 17:50:39 | - | 22,080 |
10.06.25 17:50:38 | - | 22,060 |
10.06.25 17:50:37 | - | 22,080 |
10.06.25 17:50:36 | - | 22,060 |
10.06.25 17:50:35 | - | 22,080 |
10.06.25 17:50:34 | - | 22,060 |
10.06.25 17:50:33 | - | 22,080 |
10.06.25 17:50:32 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:31 | - | 22,080 |
10.06.25 17:50:30 | - | 22,060 |
10.06.25 17:50:29 | - | 22,080 |
10.06.25 17:50:28 | - | 22,060 |
10.06.25 17:50:27 | - | 22,080 |
10.06.25 17:50:26 | - | 22,060 |
10.06.25 17:50:25 | - | 22,080 |
10.06.25 17:50:24 | - | 22,060 |
10.06.25 17:50:23 | - | 22,080 |
10.06.25 17:50:22 | - | 22,060 |
10.06.25 17:50:21 | - | 22,080 |
10.06.25 17:50:20 | - | 22,060 |
10.06.25 17:50:18 | - | 22,060 |
10.06.25 17:50:17 | - | 22,080 |
10.06.25 17:50:16 | - | 22,060 |