TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:27 | - | 506,600 |
06.06.25 18:25:21 | - | 506,600 |
06.06.25 18:25:16 | - | 506,000 |
06.06.25 18:25:09 | - | 506,000 |
06.06.25 18:25:03 | - | 506,200 |
06.06.25 18:25:01 | - | 506,400 |
06.06.25 18:24:56 | - | 507,000 |
06.06.25 18:24:49 | - | 506,800 |
06.06.25 18:24:41 | - | 506,600 |
06.06.25 18:24:33 | - | 506,800 |
06.06.25 18:24:22 | - | 506,600 |
06.06.25 18:23:59 | - | 506,800 |
06.06.25 18:23:59 | - | 507,200 |
06.06.25 18:23:58 | - | 507,000 |
06.06.25 18:23:54 | - | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:54 | - | 507,400 |
06.06.25 18:23:54 | - | 507,400 |
06.06.25 18:23:48 | - | 507,200 |
06.06.25 18:23:48 | - | 507,200 |
06.06.25 18:23:46 | - | 506,600 |
06.06.25 18:23:46 | - | 506,600 |
06.06.25 18:23:46 | - | 506,600 |
06.06.25 18:23:46 | - | 506,600 |
06.06.25 18:23:46 | - | 506,600 |
06.06.25 18:23:46 | - | 506,600 |
06.06.25 18:23:46 | - | 506,600 |
06.06.25 18:23:45 | - | 507,000 |
06.06.25 18:23:41 | - | 507,000 |
06.06.25 18:23:41 | - | 507,000 |
06.06.25 18:23:39 | - | 506,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:35 | - | 507,000 |
06.06.25 18:23:29 | - | 506,400 |
06.06.25 18:23:24 | - | 506,600 |
06.06.25 18:23:24 | - | 506,600 |
06.06.25 18:23:24 | - | 506,600 |
06.06.25 18:23:24 | - | 506,600 |
06.06.25 18:23:19 | - | 507,000 |
06.06.25 18:23:15 | - | 506,600 |
06.06.25 18:22:59 | - | 506,800 |
06.06.25 18:22:48 | - | 506,400 |
06.06.25 18:22:48 | - | 506,400 |
06.06.25 18:22:46 | - | 507,000 |
06.06.25 18:22:46 | - | 506,400 |
06.06.25 18:22:46 | - | 506,400 |
06.06.25 18:22:36 | - | 506,200 |