TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:56 | - | 507,400 |
06.06.25 18:32:46 | - | 507,400 |
06.06.25 18:32:40 | - | 507,200 |
06.06.25 18:32:29 | - | 507,400 |
06.06.25 18:32:15 | - | 507,200 |
06.06.25 18:32:10 | - | 507,400 |
06.06.25 18:31:40 | - | 507,200 |
06.06.25 18:31:35 | - | 507,400 |
06.06.25 18:31:02 | - | 507,200 |
06.06.25 18:30:42 | - | 507,400 |
06.06.25 18:30:16 | - | 507,200 |
06.06.25 18:29:58 | - | 507,600 |
06.06.25 18:29:51 | - | 507,400 |
06.06.25 18:29:45 | - | 507,400 |
06.06.25 18:29:38 | - | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:36 | - | 506,800 |
06.06.25 18:29:30 | - | 507,000 |
06.06.25 18:29:30 | - | 507,000 |
06.06.25 18:29:28 | - | 507,600 |
06.06.25 18:29:28 | - | 507,800 |
06.06.25 18:29:27 | - | 507,600 |
06.06.25 18:29:24 | - | 507,200 |
06.06.25 18:29:23 | - | 506,600 |
06.06.25 18:29:19 | - | 507,000 |
06.06.25 18:29:08 | - | 506,400 |
06.06.25 18:29:02 | - | 506,400 |
06.06.25 18:28:40 | - | 506,200 |
06.06.25 18:28:24 | - | 506,400 |
06.06.25 18:28:24 | - | 506,400 |
06.06.25 18:28:24 | - | 506,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:24 | - | 506,400 |
06.06.25 18:28:17 | - | 506,200 |
06.06.25 18:28:09 | - | 506,400 |
06.06.25 18:27:58 | - | 507,000 |
06.06.25 18:27:51 | - | 507,000 |
06.06.25 18:27:34 | - | 507,000 |
06.06.25 18:27:22 | - | 506,800 |
06.06.25 18:27:16 | - | 507,000 |
06.06.25 18:27:06 | - | 506,800 |
06.06.25 18:26:52 | - | 507,000 |
06.06.25 18:26:46 | - | 506,800 |
06.06.25 18:26:23 | - | 507,000 |
06.06.25 18:25:55 | - | 507,000 |
06.06.25 18:25:41 | - | 506,800 |
06.06.25 18:25:33 | - | 507,000 |