NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 8,325 |
19.09.24 17:27:06 | 0 | 8,150 |
19.09.24 08:00:49 | 0 | 7,945 |
18.09.24 17:26:40 | 0 | 8,785 |
18.09.24 08:00:50 | 0 | 8,820 |
17.09.24 17:27:15 | 0 | 8,765 |
17.09.24 08:00:44 | 0 | 8,660 |
16.09.24 17:26:47 | 0 | 8,650 |
16.09.24 08:12:38 | 0 | 8,580 |
13.09.24 17:25:51 | 0 | 8,490 |
13.09.24 08:00:22 | 0 | 8,260 |
12.09.24 17:25:30 | 0 | 8,320 |
12.09.24 08:00:50 | 0 | 8,360 |
11.09.24 17:25:40 | 0 | 8,160 |
11.09.24 08:00:51 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:41 | 0 | 8,500 |
10.09.24 08:00:50 | 0 | 8,540 |
09.09.24 17:27:15 | 0 | 6,500 |
09.09.24 08:00:49 | 0 | 8,650 |
06.09.24 17:27:11 | 0 | 8,650 |
06.09.24 08:00:21 | 0 | 8,300 |
05.09.24 17:25:45 | 0 | 8,380 |
05.09.24 08:00:53 | 0 | 8,970 |
04.09.24 17:26:31 | 0 | 8,980 |
04.09.24 08:00:46 | 0 | 8,960 |
03.09.24 17:26:25 | 0 | 8,990 |
03.09.24 17:05:24 | 200 | 9,290 |
03.09.24 08:00:46 | 0 | 9,480 |
02.09.24 17:25:05 | 0 | 9,250 |
02.09.24 08:00:20 | 0 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:26:15 | 0 | 9,030 |
30.08.24 08:00:46 | 0 | 8,370 |
29.08.24 17:25:00 | 0 | 8,360 |
29.08.24 08:00:20 | 0 | 8,410 |
28.08.24 17:25:30 | 0 | 8,360 |
28.08.24 08:33:13 | 0 | 8,390 |
27.08.24 17:26:06 | 0 | 8,280 |
27.08.24 08:00:29 | 0 | 8,380 |
26.08.24 17:27:00 | 0 | 8,370 |
26.08.24 08:07:46 | 0 | 8,170 |
23.08.24 19:55:33 | 0 | 8,120 |
23.08.24 08:05:47 | 0 | 8,290 |
22.08.24 08:00:10 | 0 | 8,140 |
21.08.24 08:00:18 | 0 | 8,100 |
20.08.24 14:45:05 | 5 | 8,290 |