NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:49:17 | 147 | 8,72 |
10.09.24 11:33:29 | 600 | 8,76 |
10.09.24 11:29:06 | 53 | 8,76 |
10.09.24 11:21:54 | 34 | 8,79 |
10.09.24 09:55:34 | 420 | 9,00 |
10.09.24 09:55:00 | 53 | 9,12 |
10.09.24 09:46:31 | 200 | 8,76 |
10.09.24 08:25:19 | 125 | 8,76 |
10.09.24 08:19:10 | 88 | 8,72 |
09.09.24 17:40:52 | 10 | 8,75 |
09.09.24 16:16:46 | 256 | 8,41 |
09.09.24 15:51:21 | 600 | 8,43 |
09.09.24 14:45:52 | 400 | 8,51 |
06.09.24 21:35:03 | 100 | 8,65 |
06.09.24 21:33:59 | 200 | 8,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:35:44 | 27 | 8,73 |
06.09.24 19:10:52 | 24 | 8,73 |
06.09.24 18:43:15 | 100 | 8,67 |
06.09.24 18:43:00 | 200 | 8,67 |
06.09.24 16:58:22 | 600 | 8,68 |
06.09.24 15:59:44 | 140 | 8,69 |
06.09.24 15:53:26 | 500 | 8,67 |
06.09.24 14:52:29 | 11 | 8,69 |
06.09.24 13:03:52 | 200 | 8,63 |
06.09.24 13:02:39 | 11 | 8,63 |
06.09.24 11:46:57 | 33 | 8,43 |
06.09.24 11:29:39 | 20 | 8,42 |
06.09.24 09:58:35 | 50 | 8,29 |
06.09.24 09:16:43 | 15 | 8,30 |
06.09.24 09:07:12 | 50 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:13:36 | 25 | 8,38 |
05.09.24 17:38:44 | 189 | 8,40 |
05.09.24 17:36:40 | 194 | 8,40 |
05.09.24 17:36:40 | 400 | 8,43 |
05.09.24 17:36:38 | 200 | 8,44 |
05.09.24 17:29:29 | 200 | 8,43 |
05.09.24 16:57:44 | 200 | 8,43 |
05.09.24 16:16:18 | 150 | 8,47 |
05.09.24 15:32:17 | 120 | 8,35 |
05.09.24 15:29:01 | 530 | 8,15 |
05.09.24 15:00:59 | 90 | 8,50 |
05.09.24 14:49:30 | 150 | 8,67 |
05.09.24 14:28:06 | 200 | 8,69 |
05.09.24 13:38:56 | 500 | 8,65 |
05.09.24 08:19:20 | 100 | 8,98 |