VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:35 | - | 135,80 |
17.09.24 12:29:25 | - | 135,60 |
17.09.24 12:27:23 | - | 135,80 |
17.09.24 12:27:06 | - | 135,60 |
17.09.24 12:27:05 | - | 135,80 |
17.09.24 12:27:04 | - | 135,60 |
17.09.24 12:27:02 | - | 135,80 |
17.09.24 12:27:01 | - | 135,60 |
17.09.24 12:25:50 | - | 135,80 |
17.09.24 12:25:49 | - | 135,60 |
17.09.24 12:24:05 | - | 135,80 |
17.09.24 12:21:04 | - | 135,80 |
17.09.24 12:18:04 | - | 135,80 |
17.09.24 12:15:04 | - | 135,80 |
17.09.24 12:12:04 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:03 | - | 135,80 |
17.09.24 12:06:03 | - | 135,80 |
17.09.24 12:03:03 | - | 135,80 |
17.09.24 12:00:03 | - | 135,80 |
17.09.24 11:57:02 | - | 135,80 |
17.09.24 11:54:02 | - | 135,80 |
17.09.24 11:51:02 | - | 135,80 |
17.09.24 11:48:02 | - | 135,80 |
17.09.24 11:45:01 | - | 135,80 |
17.09.24 11:42:01 | - | 135,80 |
17.09.24 11:39:01 | - | 135,80 |
17.09.24 11:36:01 | - | 135,80 |
17.09.24 11:33:00 | - | 135,80 |
17.09.24 11:30:00 | - | 135,80 |
17.09.24 11:27:00 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:00 | - | 135,80 |
17.09.24 11:21:00 | - | 135,80 |
17.09.24 11:17:59 | - | 135,80 |
17.09.24 11:14:59 | - | 135,80 |
17.09.24 11:11:59 | - | 135,80 |
17.09.24 11:08:59 | - | 135,80 |
17.09.24 11:05:59 | - | 135,80 |
17.09.24 11:05:10 | - | 135,80 |
17.09.24 11:02:58 | - | 135,80 |
17.09.24 11:02:52 | - | 135,80 |
17.09.24 10:56:58 | - | 135,80 |
17.09.24 10:53:58 | - | 135,80 |
17.09.24 10:50:58 | - | 135,80 |
17.09.24 10:47:57 | - | 135,80 |
17.09.24 10:44:57 | - | 135,80 |