VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:27 | - | 135,40 |
17.09.24 09:15:27 | - | 135,40 |
17.09.24 09:12:26 | - | 135,40 |
17.09.24 09:12:26 | - | 135,20 |
17.09.24 09:12:17 | - | 135,40 |
17.09.24 09:11:58 | - | 135,20 |
17.09.24 09:10:43 | - | 135,00 |
17.09.24 09:07:43 | - | 135,00 |
17.09.24 09:07:42 | - | 135,00 |
17.09.24 09:06:26 | - | 135,00 |
17.09.24 09:06:25 | - | 135,00 |
17.09.24 09:06:24 | - | 135,00 |
17.09.24 09:03:58 | - | 135,00 |
17.09.24 09:00:58 | - | 135,00 |
17.09.24 09:00:56 | - | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:56 | - | 134,40 |
17.09.24 09:00:00 | - | 134,40 |
17.09.24 08:52:42 | - | 134,40 |
17.09.24 08:49:42 | - | 134,40 |
17.09.24 08:46:41 | - | 134,40 |
17.09.24 08:43:41 | - | 134,40 |
17.09.24 08:40:41 | - | 134,40 |
17.09.24 08:37:41 | - | 134,40 |
17.09.24 08:34:40 | - | 134,40 |
17.09.24 08:31:40 | - | 134,40 |
17.09.24 08:28:40 | - | 134,40 |
17.09.24 08:25:40 | - | 134,40 |
17.09.24 08:22:39 | - | 134,40 |
17.09.24 08:19:39 | - | 134,40 |
17.09.24 08:16:39 | - | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:39 | - | 134,40 |
17.09.24 08:10:39 | - | 134,40 |
17.09.24 08:07:39 | - | 134,40 |
17.09.24 08:04:38 | - | 134,40 |
17.09.24 08:01:38 | - | 134,40 |
17.09.24 08:00:59 | - | 134,40 |
17.09.24 07:59:00 | - | 134,40 |
17.09.24 07:52:38 | - | 134,40 |
17.09.24 07:49:38 | - | 134,40 |
17.09.24 07:46:38 | - | 134,40 |
17.09.24 07:43:37 | - | 134,40 |
17.09.24 07:40:37 | - | 134,40 |
17.09.24 07:37:37 | - | 134,40 |
17.09.24 07:34:37 | - | 134,40 |
17.09.24 07:31:37 | - | 134,40 |