VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:01 | - | 135,80 |
17.09.24 13:16:52 | - | 135,60 |
17.09.24 13:16:50 | - | 135,80 |
17.09.24 13:16:49 | - | 135,60 |
17.09.24 13:16:47 | - | 135,80 |
17.09.24 13:16:10 | - | 135,60 |
17.09.24 13:16:09 | - | 135,80 |
17.09.24 13:16:04 | - | 135,60 |
17.09.24 13:16:04 | - | 135,80 |
17.09.24 13:15:22 | - | 135,60 |
17.09.24 13:15:21 | - | 135,80 |
17.09.24 13:15:05 | - | 135,60 |
17.09.24 13:15:05 | - | 135,80 |
17.09.24 13:15:03 | - | 135,60 |
17.09.24 13:13:03 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:58 | - | 135,60 |
17.09.24 13:12:55 | - | 135,80 |
17.09.24 13:12:52 | - | 135,60 |
17.09.24 13:12:51 | - | 135,80 |
17.09.24 13:12:51 | - | 135,60 |
17.09.24 13:12:44 | - | 135,80 |
17.09.24 13:10:05 | - | 135,60 |
17.09.24 13:07:05 | - | 135,60 |
17.09.24 13:04:05 | - | 135,60 |
17.09.24 13:01:05 | - | 135,60 |
17.09.24 12:58:04 | - | 135,60 |
17.09.24 12:58:04 | - | 135,80 |
17.09.24 12:58:00 | - | 135,60 |
17.09.24 12:57:58 | - | 135,80 |
17.09.24 12:57:50 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:41 | - | 135,80 |
17.09.24 12:56:35 | - | 135,60 |
17.09.24 12:53:35 | - | 135,60 |
17.09.24 12:50:34 | - | 135,60 |
17.09.24 12:47:34 | - | 135,60 |
17.09.24 12:44:34 | - | 135,60 |
17.09.24 12:43:28 | - | 135,80 |
17.09.24 12:43:22 | - | 135,60 |
17.09.24 12:40:48 | - | 135,80 |
17.09.24 12:37:48 | - | 135,80 |
17.09.24 12:34:48 | - | 135,80 |
17.09.24 12:34:32 | - | 135,60 |
17.09.24 12:33:44 | - | 135,80 |
17.09.24 12:33:42 | - | 135,60 |
17.09.24 12:33:41 | - | 135,80 |