VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:05 | - | 135,60 |
17.09.24 13:15:05 | - | 135,80 |
17.09.24 13:15:03 | - | 135,60 |
17.09.24 13:13:03 | - | 135,80 |
17.09.24 13:12:58 | - | 135,60 |
17.09.24 13:12:55 | - | 135,80 |
17.09.24 13:12:52 | - | 135,60 |
17.09.24 13:12:51 | - | 135,80 |
17.09.24 13:12:51 | - | 135,60 |
17.09.24 13:12:44 | - | 135,80 |
17.09.24 13:10:05 | - | 135,60 |
17.09.24 13:07:05 | - | 135,60 |
17.09.24 13:04:05 | - | 135,60 |
17.09.24 13:01:05 | - | 135,60 |
17.09.24 12:58:04 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:04 | - | 135,80 |
17.09.24 12:58:00 | - | 135,60 |
17.09.24 12:57:58 | - | 135,80 |
17.09.24 12:57:50 | - | 135,60 |
17.09.24 12:57:41 | - | 135,80 |
17.09.24 12:56:35 | - | 135,60 |
17.09.24 12:53:35 | - | 135,60 |
17.09.24 12:50:34 | - | 135,60 |
17.09.24 12:47:34 | - | 135,60 |
17.09.24 12:44:34 | - | 135,60 |
17.09.24 12:43:28 | - | 135,80 |
17.09.24 12:43:22 | - | 135,60 |
17.09.24 12:40:48 | - | 135,80 |
17.09.24 12:37:48 | - | 135,80 |
17.09.24 12:34:48 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:34:32 | - | 135,60 |
17.09.24 12:33:44 | - | 135,80 |
17.09.24 12:33:42 | - | 135,60 |
17.09.24 12:33:41 | - | 135,80 |
17.09.24 12:31:40 | - | 135,60 |
17.09.24 12:31:36 | - | 135,80 |
17.09.24 12:31:30 | - | 135,60 |
17.09.24 12:31:29 | - | 135,80 |
17.09.24 12:31:25 | - | 135,60 |
17.09.24 12:31:24 | - | 135,80 |
17.09.24 12:30:29 | - | 135,60 |
17.09.24 12:30:18 | - | 135,80 |
17.09.24 12:30:09 | - | 135,60 |
17.09.24 12:30:02 | - | 135,80 |
17.09.24 12:29:59 | - | 135,60 |