VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:47:11 | - | 135,60 |
17.09.24 13:47:10 | - | 135,40 |
17.09.24 13:47:10 | - | 135,60 |
17.09.24 13:47:08 | - | 135,40 |
17.09.24 13:47:06 | - | 135,60 |
17.09.24 13:47:06 | - | 135,40 |
17.09.24 13:46:04 | - | 135,60 |
17.09.24 13:45:31 | - | 135,80 |
17.09.24 13:44:05 | - | 135,60 |
17.09.24 13:44:03 | - | 135,40 |
17.09.24 13:44:03 | - | 135,60 |
17.09.24 13:44:02 | - | 135,40 |
17.09.24 13:44:01 | - | 135,60 |
17.09.24 13:44:00 | - | 135,40 |
17.09.24 13:43:57 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:54 | - | 135,40 |
17.09.24 13:43:53 | - | 135,60 |
17.09.24 13:43:52 | - | 135,40 |
17.09.24 13:42:24 | - | 135,60 |
17.09.24 13:39:39 | - | 135,40 |
17.09.24 13:39:07 | - | 135,60 |
17.09.24 13:38:05 | - | 135,80 |
17.09.24 13:35:05 | - | 135,80 |
17.09.24 13:32:05 | - | 135,80 |
17.09.24 13:29:04 | - | 135,80 |
17.09.24 13:26:04 | - | 135,80 |
17.09.24 13:23:04 | - | 135,80 |
17.09.24 13:20:04 | - | 135,80 |
17.09.24 13:17:03 | - | 135,80 |
17.09.24 13:17:02 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:01 | - | 135,80 |
17.09.24 13:16:52 | - | 135,60 |
17.09.24 13:16:50 | - | 135,80 |
17.09.24 13:16:49 | - | 135,60 |
17.09.24 13:16:47 | - | 135,80 |
17.09.24 13:16:10 | - | 135,60 |
17.09.24 13:16:09 | - | 135,80 |
17.09.24 13:16:04 | - | 135,60 |
17.09.24 13:16:04 | - | 135,80 |
17.09.24 13:15:22 | - | 135,60 |
17.09.24 13:15:21 | - | 135,80 |
17.09.24 13:15:05 | - | 135,60 |
17.09.24 13:15:05 | - | 135,80 |
17.09.24 13:15:03 | - | 135,60 |
17.09.24 13:13:03 | - | 135,80 |