VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:35 | - | 136,00 |
17.09.24 14:15:20 | - | 135,80 |
17.09.24 14:15:20 | - | 136,00 |
17.09.24 14:15:00 | - | 135,80 |
17.09.24 14:14:55 | - | 136,00 |
17.09.24 14:14:53 | - | 135,80 |
17.09.24 14:14:52 | - | 136,00 |
17.09.24 14:13:20 | - | 135,80 |
17.09.24 14:12:39 | - | 136,00 |
17.09.24 14:11:26 | - | 135,80 |
17.09.24 14:08:26 | - | 135,80 |
17.09.24 14:05:25 | - | 135,80 |
17.09.24 14:02:25 | - | 135,80 |
17.09.24 13:59:25 | - | 135,80 |
17.09.24 13:59:25 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:23 | - | 135,80 |
17.09.24 13:59:23 | - | 136,00 |
17.09.24 13:59:20 | - | 135,80 |
17.09.24 13:59:20 | - | 136,00 |
17.09.24 13:59:19 | - | 135,80 |
17.09.24 13:59:17 | - | 136,00 |
17.09.24 13:59:17 | - | 135,80 |
17.09.24 13:59:16 | - | 136,00 |
17.09.24 13:59:15 | - | 135,80 |
17.09.24 13:59:14 | - | 136,00 |
17.09.24 13:59:13 | - | 135,80 |
17.09.24 13:59:09 | - | 136,00 |
17.09.24 13:59:09 | - | 135,80 |
17.09.24 13:59:06 | - | 136,00 |
17.09.24 13:59:05 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:05 | - | 136,00 |
17.09.24 13:59:03 | - | 135,80 |
17.09.24 13:58:51 | - | 136,00 |
17.09.24 13:58:50 | - | 135,80 |
17.09.24 13:58:49 | - | 136,00 |
17.09.24 13:57:59 | - | 135,80 |
17.09.24 13:57:58 | - | 136,00 |
17.09.24 13:57:57 | - | 135,80 |
17.09.24 13:57:56 | - | 136,00 |
17.09.24 13:57:35 | - | 135,80 |
17.09.24 13:57:34 | - | 136,00 |
17.09.24 13:57:32 | - | 135,80 |
17.09.24 13:57:30 | - | 136,00 |
17.09.24 13:55:02 | - | 135,60 |
17.09.24 13:55:01 | - | 135,80 |