VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:46 | - | 136,00 |
17.09.24 10:26:46 | - | 135,80 |
17.09.24 10:26:36 | - | 136,00 |
17.09.24 10:26:36 | - | 135,80 |
17.09.24 10:26:23 | - | 136,00 |
17.09.24 10:26:17 | - | 135,80 |
17.09.24 10:26:16 | - | 136,00 |
17.09.24 10:25:27 | - | 135,80 |
17.09.24 10:25:26 | - | 136,00 |
17.09.24 10:25:15 | - | 135,80 |
17.09.24 10:22:15 | - | 135,80 |
17.09.24 10:19:15 | - | 135,80 |
17.09.24 10:16:15 | - | 135,80 |
17.09.24 10:16:01 | - | 135,80 |
17.09.24 10:15:56 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:55 | - | 135,80 |
17.09.24 10:15:52 | - | 135,80 |
17.09.24 10:15:52 | - | 135,80 |
17.09.24 10:14:53 | - | 135,80 |
17.09.24 10:11:53 | - | 135,80 |
17.09.24 10:11:30 | - | 135,60 |
17.09.24 10:11:08 | - | 135,80 |
17.09.24 10:10:51 | - | 135,60 |
17.09.24 10:10:14 | - | 135,60 |
17.09.24 10:10:13 | - | 135,60 |
17.09.24 10:08:21 | - | 135,60 |
17.09.24 10:08:00 | - | 135,80 |
17.09.24 10:07:44 | - | 135,60 |
17.09.24 10:07:42 | - | 135,80 |
17.09.24 10:06:41 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:23 | - | 135,40 |
17.09.24 10:02:23 | - | 135,40 |
17.09.24 09:59:23 | - | 135,40 |
17.09.24 09:59:21 | - | 135,40 |
17.09.24 09:59:06 | - | 135,40 |
17.09.24 09:59:04 | - | 135,40 |
17.09.24 09:59:04 | - | 135,40 |
17.09.24 09:57:30 | - | 135,40 |
17.09.24 09:57:29 | - | 135,40 |
17.09.24 09:57:28 | - | 135,40 |
17.09.24 09:57:27 | - | 135,40 |
17.09.24 09:57:26 | - | 135,40 |
17.09.24 09:55:59 | - | 135,40 |
17.09.24 09:53:00 | - | 135,40 |
17.09.24 09:52:57 | - | 135,40 |