VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:51 | - | 136,00 |
18.09.24 13:12:51 | - | 136,00 |
18.09.24 13:09:51 | - | 136,00 |
18.09.24 13:06:50 | - | 136,00 |
18.09.24 13:03:50 | - | 136,00 |
18.09.24 13:00:50 | - | 136,00 |
18.09.24 12:57:50 | - | 136,00 |
18.09.24 12:54:49 | - | 136,00 |
18.09.24 12:51:49 | - | 136,00 |
18.09.24 12:48:49 | - | 136,00 |
18.09.24 12:45:49 | - | 136,00 |
18.09.24 12:42:48 | - | 136,00 |
18.09.24 12:39:48 | - | 136,00 |
18.09.24 12:36:48 | - | 136,00 |
18.09.24 12:33:47 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:47 | - | 136,00 |
18.09.24 12:27:47 | - | 136,00 |
18.09.24 12:24:46 | - | 136,00 |
18.09.24 12:21:46 | - | 136,00 |
18.09.24 12:18:46 | - | 136,00 |
18.09.24 12:15:46 | - | 136,00 |
18.09.24 12:12:45 | - | 136,00 |
18.09.24 12:09:45 | - | 136,00 |
18.09.24 12:06:45 | - | 136,00 |
18.09.24 12:03:44 | - | 136,00 |
18.09.24 12:00:44 | - | 136,00 |
18.09.24 12:00:41 | - | 135,80 |
18.09.24 11:58:33 | - | 136,00 |
18.09.24 11:55:33 | - | 136,00 |
18.09.24 11:52:33 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:32 | - | 136,00 |
18.09.24 11:46:32 | - | 136,00 |
18.09.24 11:45:46 | - | 136,20 |
18.09.24 11:45:36 | - | 136,00 |
18.09.24 11:45:36 | - | 135,80 |
18.09.24 11:45:35 | - | 136,00 |
18.09.24 11:45:34 | - | 135,80 |
18.09.24 11:45:32 | - | 136,00 |
18.09.24 11:45:29 | - | 135,80 |
18.09.24 11:45:28 | - | 136,00 |
18.09.24 11:45:27 | - | 135,80 |
18.09.24 11:45:25 | - | 136,00 |
18.09.24 11:44:37 | - | 135,80 |
18.09.24 11:44:36 | - | 136,00 |
18.09.24 11:44:32 | - | 135,80 |