VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:00 | - | 136,00 |
18.09.24 14:58:22 | - | 136,00 |
18.09.24 14:58:09 | - | 136,00 |
18.09.24 14:56:36 | - | 136,00 |
18.09.24 14:56:35 | - | 136,00 |
18.09.24 14:56:24 | - | 136,00 |
18.09.24 14:53:35 | - | 136,00 |
18.09.24 14:53:32 | - | 136,20 |
18.09.24 14:53:31 | - | 136,00 |
18.09.24 14:53:30 | - | 136,20 |
18.09.24 14:53:23 | - | 136,00 |
18.09.24 14:53:23 | - | 136,20 |
18.09.24 14:53:17 | - | 136,00 |
18.09.24 14:53:16 | - | 136,20 |
18.09.24 14:52:31 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:19 | - | 136,20 |
18.09.24 14:48:19 | - | 136,20 |
18.09.24 14:45:18 | - | 136,20 |
18.09.24 14:42:21 | - | 136,00 |
18.09.24 14:42:20 | - | 135,80 |
18.09.24 14:42:17 | - | 136,00 |
18.09.24 14:42:08 | - | 135,80 |
18.09.24 14:41:59 | - | 136,00 |
18.09.24 14:40:43 | - | 135,80 |
18.09.24 14:40:43 | - | 136,00 |
18.09.24 14:40:42 | - | 135,80 |
18.09.24 14:40:38 | - | 136,00 |
18.09.24 14:40:35 | - | 135,80 |
18.09.24 14:39:11 | - | 136,00 |
18.09.24 14:39:08 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:55 | - | 136,00 |
18.09.24 14:34:54 | - | 136,00 |
18.09.24 14:31:54 | - | 136,00 |
18.09.24 14:31:51 | - | 135,80 |
18.09.24 14:31:50 | - | 136,00 |
18.09.24 14:31:49 | - | 135,80 |
18.09.24 14:31:48 | - | 136,00 |
18.09.24 14:31:45 | - | 135,80 |
18.09.24 14:31:40 | - | 136,00 |
18.09.24 14:31:18 | - | 135,80 |
18.09.24 14:31:17 | - | 136,00 |
18.09.24 14:30:42 | - | 135,80 |
18.09.24 14:30:42 | - | 136,00 |
18.09.24 14:30:41 | - | 135,80 |
18.09.24 14:30:29 | - | 136,00 |