VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:45 | - | 135,80 |
18.09.24 16:50:43 | - | 135,60 |
18.09.24 16:50:36 | - | 135,80 |
18.09.24 16:50:35 | - | 135,60 |
18.09.24 16:48:58 | - | 135,80 |
18.09.24 16:45:58 | - | 135,80 |
18.09.24 16:42:58 | - | 135,80 |
18.09.24 16:39:58 | - | 135,80 |
18.09.24 16:36:58 | - | 135,80 |
18.09.24 16:33:58 | - | 135,80 |
18.09.24 16:30:57 | - | 135,80 |
18.09.24 16:27:57 | - | 135,80 |
18.09.24 16:24:57 | - | 135,80 |
18.09.24 16:21:57 | - | 135,80 |
18.09.24 16:18:57 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:57 | - | 135,80 |
18.09.24 16:12:56 | - | 135,80 |
18.09.24 16:09:56 | - | 135,80 |
18.09.24 16:06:56 | - | 135,80 |
18.09.24 16:03:56 | - | 135,80 |
18.09.24 16:00:56 | - | 135,80 |
18.09.24 15:57:56 | - | 135,80 |
18.09.24 15:54:56 | - | 135,80 |
18.09.24 15:51:55 | - | 135,80 |
18.09.24 15:48:57 | - | 136,00 |
18.09.24 15:48:19 | - | 135,80 |
18.09.24 15:45:19 | - | 135,80 |
18.09.24 15:42:19 | - | 135,80 |
18.09.24 15:39:19 | - | 135,80 |
18.09.24 15:36:19 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:19 | - | 135,80 |
18.09.24 15:30:19 | - | 135,80 |
18.09.24 15:27:19 | - | 135,80 |
18.09.24 15:24:18 | - | 135,80 |
18.09.24 15:21:18 | - | 135,80 |
18.09.24 15:18:18 | - | 135,80 |
18.09.24 15:17:09 | - | 136,00 |
18.09.24 15:14:08 | - | 136,00 |
18.09.24 15:11:07 | - | 136,00 |
18.09.24 15:11:05 | - | 136,00 |
18.09.24 15:11:05 | - | 136,00 |
18.09.24 15:10:50 | - | 136,00 |
18.09.24 15:10:49 | - | 136,00 |
18.09.24 15:09:00 | - | 136,00 |
18.09.24 15:06:01 | - | 136,00 |