VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:10 | - | 135,80 |
18.09.24 17:01:04 | - | 135,60 |
18.09.24 17:01:00 | - | 135,80 |
18.09.24 17:00:57 | - | 135,60 |
18.09.24 17:00:55 | - | 135,80 |
18.09.24 17:00:52 | - | 135,60 |
18.09.24 17:00:52 | - | 135,80 |
18.09.24 17:00:51 | - | 135,60 |
18.09.24 17:00:48 | - | 135,80 |
18.09.24 17:00:44 | - | 135,60 |
18.09.24 17:00:33 | - | 135,80 |
18.09.24 17:00:33 | - | 135,60 |
18.09.24 17:00:24 | - | 135,80 |
18.09.24 17:00:24 | - | 135,60 |
18.09.24 16:59:36 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:35 | - | 135,60 |
18.09.24 16:59:34 | - | 135,80 |
18.09.24 16:59:33 | - | 135,60 |
18.09.24 16:59:09 | - | 135,80 |
18.09.24 16:59:08 | - | 135,60 |
18.09.24 16:58:20 | - | 135,80 |
18.09.24 16:58:19 | - | 135,60 |
18.09.24 16:58:18 | - | 135,80 |
18.09.24 16:58:16 | - | 135,60 |
18.09.24 16:58:16 | - | 135,80 |
18.09.24 16:57:27 | - | 135,60 |
18.09.24 16:57:26 | - | 135,60 |
18.09.24 16:57:10 | - | 135,60 |
18.09.24 16:54:10 | - | 135,60 |
18.09.24 16:54:04 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:03 | - | 135,60 |
18.09.24 16:54:02 | - | 135,80 |
18.09.24 16:54:01 | - | 135,60 |
18.09.24 16:53:54 | - | 135,80 |
18.09.24 16:53:53 | - | 135,60 |
18.09.24 16:53:49 | - | 135,80 |
18.09.24 16:50:48 | - | 135,80 |
18.09.24 16:50:47 | - | 135,60 |
18.09.24 16:50:45 | - | 135,80 |
18.09.24 16:50:43 | - | 135,60 |
18.09.24 16:50:36 | - | 135,80 |
18.09.24 16:50:35 | - | 135,60 |
18.09.24 16:48:58 | - | 135,80 |
18.09.24 16:45:58 | - | 135,80 |
18.09.24 16:42:58 | - | 135,80 |