VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:59 | - | 135,80 |
18.09.24 10:55:58 | - | 135,80 |
18.09.24 10:55:52 | - | 135,80 |
18.09.24 10:55:47 | - | 135,80 |
18.09.24 10:55:47 | - | 135,80 |
18.09.24 10:55:41 | - | 135,80 |
18.09.24 10:55:40 | - | 135,80 |
18.09.24 10:55:36 | - | 135,80 |
18.09.24 10:55:35 | - | 135,80 |
18.09.24 10:55:34 | - | 135,80 |
18.09.24 10:55:24 | - | 135,80 |
18.09.24 10:55:22 | - | 135,80 |
18.09.24 10:55:22 | - | 135,80 |
18.09.24 10:55:06 | - | 135,80 |
18.09.24 10:55:06 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:05 | - | 135,80 |
18.09.24 10:55:05 | - | 135,80 |
18.09.24 10:55:02 | - | 135,80 |
18.09.24 10:55:02 | - | 135,80 |
18.09.24 10:54:26 | - | 135,80 |
18.09.24 10:51:26 | - | 135,80 |
18.09.24 10:48:26 | - | 135,80 |
18.09.24 10:45:25 | - | 135,80 |
18.09.24 10:42:25 | - | 135,80 |
18.09.24 10:39:24 | - | 135,80 |
18.09.24 10:39:10 | - | 135,40 |
18.09.24 10:36:10 | - | 135,40 |
18.09.24 10:33:09 | - | 135,40 |
18.09.24 10:30:09 | - | 135,40 |
18.09.24 10:28:17 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:17 | - | 135,60 |
18.09.24 10:22:16 | - | 135,60 |
18.09.24 10:22:15 | - | 135,60 |
18.09.24 10:22:14 | - | 135,60 |
18.09.24 10:22:13 | - | 135,60 |
18.09.24 10:22:03 | - | 135,60 |
18.09.24 10:21:46 | - | 135,60 |
18.09.24 10:21:16 | - | 135,60 |
18.09.24 10:18:16 | - | 135,60 |
18.09.24 10:15:16 | - | 135,60 |
18.09.24 10:12:16 | - | 135,60 |
18.09.24 10:09:16 | - | 135,60 |
18.09.24 10:06:15 | - | 135,60 |
18.09.24 10:03:15 | - | 135,60 |
18.09.24 10:00:15 | - | 135,60 |