VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:12 | - | 134,20 |
20.09.24 17:47:12 | - | 134,20 |
20.09.24 17:44:11 | - | 134,20 |
20.09.24 17:41:11 | - | 134,20 |
20.09.24 17:40:09 | - | 134,00 |
20.09.24 17:39:56 | - | 134,20 |
20.09.24 17:39:54 | - | 134,00 |
20.09.24 17:39:54 | - | 134,20 |
20.09.24 17:39:48 | - | 134,00 |
20.09.24 17:39:45 | - | 134,20 |
20.09.24 17:39:43 | - | 134,00 |
20.09.24 17:39:36 | - | 134,20 |
20.09.24 17:39:35 | - | 134,00 |
20.09.24 17:39:33 | - | 134,20 |
20.09.24 17:37:49 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:49 | - | 134,00 |
20.09.24 17:34:15 | - | 134,00 |
20.09.24 17:19:22 | - | 134,80 |
20.09.24 17:19:21 | - | 135,00 |
20.09.24 17:19:20 | - | 134,80 |
20.09.24 17:18:04 | - | 134,80 |
20.09.24 17:17:55 | - | 135,00 |
20.09.24 17:17:10 | - | 134,80 |
20.09.24 17:16:58 | - | 134,80 |
20.09.24 17:15:44 | - | 134,80 |
20.09.24 17:15:43 | - | 134,80 |
20.09.24 17:14:09 | - | 134,80 |
20.09.24 17:13:38 | - | 134,80 |
20.09.24 17:10:37 | - | 134,80 |
20.09.24 17:10:24 | - | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:11 | - | 134,80 |
20.09.24 17:09:37 | - | 134,60 |
20.09.24 17:06:37 | - | 134,60 |
20.09.24 17:05:43 | - | 134,80 |
20.09.24 17:02:43 | - | 134,80 |
20.09.24 17:02:38 | - | 134,80 |
20.09.24 17:02:32 | - | 134,60 |
20.09.24 17:02:32 | - | 134,60 |
20.09.24 17:02:30 | - | 134,60 |
20.09.24 17:02:25 | - | 134,60 |
20.09.24 17:01:45 | - | 134,60 |
20.09.24 17:01:34 | - | 134,60 |
20.09.24 17:01:24 | - | 134,60 |
20.09.24 17:01:16 | - | 134,60 |
20.09.24 17:00:04 | - | 134,80 |