VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:27 | - | 134,20 |
20.09.24 16:42:27 | - | 134,40 |
20.09.24 16:40:16 | - | 134,20 |
20.09.24 16:37:16 | - | 134,20 |
20.09.24 16:34:15 | - | 134,20 |
20.09.24 16:33:55 | - | 134,40 |
20.09.24 16:33:39 | - | 134,60 |
20.09.24 16:33:38 | - | 134,60 |
20.09.24 16:33:36 | - | 134,60 |
20.09.24 16:32:54 | - | 134,60 |
20.09.24 16:32:49 | - | 134,60 |
20.09.24 16:32:46 | - | 134,60 |
20.09.24 16:32:46 | - | 134,60 |
20.09.24 16:32:40 | - | 134,60 |
20.09.24 16:32:40 | - | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:06 | - | 134,60 |
20.09.24 16:31:26 | - | 134,60 |
20.09.24 16:31:17 | - | 134,40 |
20.09.24 16:31:04 | - | 134,40 |
20.09.24 16:31:02 | - | 134,40 |
20.09.24 16:30:45 | - | 134,20 |
20.09.24 16:30:23 | - | 134,00 |
20.09.24 16:30:17 | - | 134,20 |
20.09.24 16:30:04 | - | 134,00 |
20.09.24 16:29:15 | - | 134,20 |
20.09.24 16:28:47 | - | 134,00 |
20.09.24 16:28:46 | - | 134,20 |
20.09.24 16:28:21 | - | 134,00 |
20.09.24 16:28:17 | - | 134,20 |
20.09.24 16:28:07 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:47 | - | 133,80 |
20.09.24 16:23:46 | - | 133,80 |
20.09.24 16:23:33 | - | 133,40 |
20.09.24 16:20:32 | - | 133,40 |
20.09.24 16:20:32 | - | 133,40 |
20.09.24 16:20:22 | - | 133,40 |
20.09.24 16:20:21 | - | 133,40 |
20.09.24 16:20:11 | - | 133,40 |
20.09.24 16:20:10 | - | 133,40 |
20.09.24 16:20:10 | - | 133,40 |
20.09.24 16:20:05 | - | 133,40 |
20.09.24 16:19:50 | - | 133,40 |
20.09.24 16:19:50 | - | 133,40 |
20.09.24 16:19:47 | - | 133,40 |
20.09.24 16:19:35 | - | 133,40 |