VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:22 | - | 135,00 |
20.09.24 16:54:36 | - | 134,80 |
20.09.24 16:54:28 | - | 135,00 |
20.09.24 16:54:26 | - | 135,00 |
20.09.24 16:54:21 | - | 134,80 |
20.09.24 16:54:02 | - | 134,80 |
20.09.24 16:53:45 | - | 134,60 |
20.09.24 16:53:36 | - | 134,80 |
20.09.24 16:52:19 | - | 134,80 |
20.09.24 16:52:18 | - | 134,80 |
20.09.24 16:52:15 | - | 134,80 |
20.09.24 16:52:14 | - | 134,80 |
20.09.24 16:52:14 | - | 134,80 |
20.09.24 16:51:59 | - | 134,80 |
20.09.24 16:51:52 | - | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:51 | - | 134,80 |
20.09.24 16:51:48 | - | 134,80 |
20.09.24 16:51:44 | - | 134,80 |
20.09.24 16:51:42 | - | 134,80 |
20.09.24 16:51:41 | - | 134,80 |
20.09.24 16:51:40 | - | 134,80 |
20.09.24 16:51:38 | - | 134,80 |
20.09.24 16:51:36 | - | 134,80 |
20.09.24 16:51:33 | - | 134,80 |
20.09.24 16:51:27 | - | 134,80 |
20.09.24 16:51:13 | - | 134,80 |
20.09.24 16:50:04 | - | 134,60 |
20.09.24 16:48:52 | - | 134,40 |
20.09.24 16:48:42 | - | 134,60 |
20.09.24 16:48:18 | - | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:12 | - | 134,60 |
20.09.24 16:46:21 | - | 134,40 |
20.09.24 16:46:21 | - | 134,40 |
20.09.24 16:46:20 | - | 134,40 |
20.09.24 16:46:08 | - | 134,40 |
20.09.24 16:45:58 | - | 134,40 |
20.09.24 16:45:46 | - | 134,40 |
20.09.24 16:45:46 | - | 134,40 |
20.09.24 16:44:35 | - | 134,40 |
20.09.24 16:42:27 | - | 134,20 |
20.09.24 16:42:27 | - | 134,40 |
20.09.24 16:40:16 | - | 134,20 |
20.09.24 16:37:16 | - | 134,20 |
20.09.24 16:34:15 | - | 134,20 |
20.09.24 16:33:55 | - | 134,40 |