VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:07 | - | 136,400 |
16.09.24 10:10:43 | - | 136,400 |
16.09.24 10:10:27 | - | 136,400 |
16.09.24 10:09:49 | - | 136,200 |
16.09.24 10:09:10 | - | 136,200 |
16.09.24 10:07:39 | - | 136,200 |
16.09.24 10:05:52 | - | 136,200 |
16.09.24 10:04:21 | - | 136,000 |
16.09.24 10:03:53 | - | 135,800 |
16.09.24 09:53:25 | - | 135,600 |
16.09.24 09:51:19 | - | 136,000 |
16.09.24 09:51:01 | - | 136,000 |
16.09.24 09:50:46 | - | 136,200 |
16.09.24 09:48:31 | - | 135,800 |
16.09.24 09:44:53 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:18 | - | 135,800 |
16.09.24 09:44:13 | - | 135,800 |
16.09.24 09:43:43 | - | 136,000 |
16.09.24 09:43:08 | - | 135,800 |
16.09.24 09:42:16 | - | 135,800 |
16.09.24 09:42:00 | - | 135,800 |
16.09.24 09:41:47 | - | 135,800 |
16.09.24 09:31:42 | - | 136,000 |
16.09.24 09:23:59 | - | 136,200 |
16.09.24 09:20:00 | - | 136,000 |
16.09.24 09:19:47 | - | 135,800 |
16.09.24 09:19:36 | - | 135,600 |
16.09.24 09:19:12 | - | 135,400 |
16.09.24 09:19:00 | - | 135,400 |
16.09.24 09:17:54 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:44 | - | 135,400 |
16.09.24 09:17:25 | - | 135,400 |
16.09.24 09:11:29 | - | 135,400 |
16.09.24 09:09:33 | - | 135,400 |
16.09.24 09:08:56 | - | 136,000 |
16.09.24 09:07:33 | - | 136,000 |
16.09.24 09:02:26 | - | 135,400 |
16.09.24 09:02:08 | - | 135,400 |
16.09.24 09:01:08 | - | 135,200 |
16.09.24 09:00:55 | - | 136,400 |
16.09.24 07:42:19 | - | 133,800 |
13.09.24 21:59:57 | - | 133,800 |
13.09.24 21:59:47 | - | 133,800 |
13.09.24 21:59:16 | - | 133,800 |
13.09.24 21:59:12 | - | 133,800 |