VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:16 | - | 135,200 |
16.09.24 15:52:29 | - | 135,000 |
16.09.24 15:50:48 | - | 135,400 |
16.09.24 15:41:34 | - | 135,200 |
16.09.24 15:23:22 | - | 135,200 |
16.09.24 15:14:44 | - | 135,200 |
16.09.24 14:50:22 | - | 135,200 |
16.09.24 14:48:56 | - | 135,200 |
16.09.24 14:37:42 | - | 135,400 |
16.09.24 14:37:19 | - | 135,400 |
16.09.24 14:35:07 | - | 135,400 |
16.09.24 14:34:57 | - | 135,400 |
16.09.24 14:32:10 | - | 135,400 |
16.09.24 14:27:03 | - | 135,200 |
16.09.24 14:25:01 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:13 | - | 135,600 |
16.09.24 13:41:33 | - | 135,800 |
16.09.24 13:21:39 | - | 135,600 |
16.09.24 12:38:40 | - | 135,800 |
16.09.24 12:07:52 | - | 135,600 |
16.09.24 12:01:13 | - | 135,400 |
16.09.24 11:53:43 | - | 135,400 |
16.09.24 11:52:58 | - | 135,400 |
16.09.24 11:48:17 | - | 135,600 |
16.09.24 11:34:04 | - | 135,800 |
16.09.24 11:33:55 | - | 135,600 |
16.09.24 11:25:09 | - | 135,600 |
16.09.24 11:24:49 | - | 135,400 |
16.09.24 11:00:27 | - | 135,800 |
16.09.24 10:56:08 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:08 | - | 135,600 |
16.09.24 10:49:58 | - | 135,600 |
16.09.24 10:49:38 | - | 135,600 |
16.09.24 10:49:15 | - | 135,800 |
16.09.24 10:49:01 | - | 135,600 |
16.09.24 10:41:12 | - | 135,800 |
16.09.24 10:40:35 | - | 135,800 |
16.09.24 10:18:10 | - | 136,400 |
16.09.24 10:14:35 | - | 136,400 |
16.09.24 10:14:02 | - | 136,400 |
16.09.24 10:13:32 | - | 136,400 |
16.09.24 10:12:27 | - | 136,400 |
16.09.24 10:12:23 | - | 136,200 |
16.09.24 10:12:02 | - | 136,400 |
16.09.24 10:11:56 | - | 136,400 |