VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:38 | - | 136,000 |
17.09.24 10:09:19 | - | 135,800 |
17.09.24 10:08:28 | - | 136,000 |
17.09.24 10:07:38 | - | 136,000 |
17.09.24 10:07:20 | - | 136,000 |
17.09.24 10:07:10 | - | 136,000 |
17.09.24 10:06:56 | - | 135,800 |
17.09.24 10:06:44 | - | 136,000 |
17.09.24 10:05:08 | - | 135,600 |
17.09.24 10:02:49 | - | 135,600 |
17.09.24 10:02:24 | - | 135,800 |
17.09.24 10:02:02 | - | 135,800 |
17.09.24 10:01:37 | - | 135,800 |
17.09.24 10:00:43 | - | 135,600 |
17.09.24 09:56:35 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:07 | - | 135,600 |
17.09.24 09:55:56 | - | 135,600 |
17.09.24 09:55:40 | - | 135,600 |
17.09.24 09:55:02 | - | 135,600 |
17.09.24 09:55:00 | - | 135,600 |
17.09.24 09:54:24 | - | 135,600 |
17.09.24 09:52:04 | - | 135,600 |
17.09.24 09:51:53 | - | 135,800 |
17.09.24 09:49:56 | - | 135,600 |
17.09.24 09:49:26 | - | 135,600 |
17.09.24 09:48:57 | - | 135,600 |
17.09.24 09:48:16 | - | 135,800 |
17.09.24 09:47:11 | - | 135,800 |
17.09.24 09:38:04 | - | 135,600 |
17.09.24 09:35:42 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:56 | - | 135,600 |
17.09.24 09:27:59 | - | 135,600 |
17.09.24 09:26:43 | - | 135,600 |
17.09.24 09:25:39 | - | 135,600 |
17.09.24 09:25:09 | - | 135,800 |
17.09.24 09:24:36 | - | 135,800 |
17.09.24 09:24:01 | - | 135,800 |
17.09.24 09:24:01 | - | 135,800 |
17.09.24 09:24:01 | - | 135,800 |
17.09.24 09:24:01 | - | 135,800 |
17.09.24 09:24:01 | - | 135,800 |
17.09.24 09:24:01 | - | 135,800 |
17.09.24 09:24:01 | - | 135,800 |
17.09.24 09:23:37 | - | 135,400 |
17.09.24 09:23:15 | - | 135,400 |