US FOODS HLDG CORP DL-,01
WKN A2AHWK | ISIN US9120081099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:01 | - | 78,770 |
| 16:12:08 | - | 78,820 |
| 16:11:49 | - | 78,630 |
| 16:10:56 | - | 78,770 |
| 16:08:37 | - | 78,780 |
| 16:07:33 | - | 78,590 |
| 16:06:46 | - | 78,600 |
| 16:02:06 | - | 78,700 |
| 15:56:15 | - | 79,090 |
| 15:54:09 | - | 79,040 |
| 15:51:14 | - | 78,920 |
| 15:38:39 | - | 78,450 |
| 15:35:05 | - | 78,390 |
| 15:34:11 | - | 78,250 |
| 15:32:09 | - | 78,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:07 | - | 77,970 |
| 15:30:49 | - | 77,600 |
| 15:30:11 | - | 78,380 |
| 15:26:37 | - | 77,910 |
| 15:14:34 | - | 77,930 |
| 14:59:25 | - | 77,900 |
| 14:51:02 | - | 77,920 |
| 14:43:29 | - | 77,870 |
| 14:36:47 | - | 77,900 |
| 14:28:03 | - | 77,920 |
| 14:23:02 | - | 77,940 |
| 14:07:29 | - | 77,890 |
| 14:06:57 | - | 77,900 |
| 14:06:52 | - | 78,110 |
| 13:56:59 | - | 77,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:33 | - | 77,910 |
| 13:00:00 | - | 77,950 |
| 12:28:52 | - | 77,350 |
| 12:23:51 | - | 77,430 |
| 12:21:35 | - | 77,360 |
| 12:21:11 | - | 77,430 |
| 12:21:08 | - | 77,360 |
| 12:14:31 | - | 77,350 |
| 12:09:29 | - | 77,430 |
| 12:07:44 | - | 77,370 |
| 12:07:42 | - | 77,280 |
| 12:07:40 | - | 77,430 |
| 12:05:08 | - | 77,370 |
| 12:05:00 | - | 77,430 |
| 12:04:39 | - | 77,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login