US FOODS HLDG CORP DL-,01
WKN A2AHWK | ISIN US9120081099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:03 | - | 77,920 |
| 14:23:02 | - | 77,940 |
| 14:07:29 | - | 77,890 |
| 14:06:57 | - | 77,900 |
| 14:06:52 | - | 78,110 |
| 13:56:59 | - | 77,900 |
| 13:49:33 | - | 77,910 |
| 13:00:00 | - | 77,950 |
| 12:28:52 | - | 77,350 |
| 12:23:51 | - | 77,430 |
| 12:21:35 | - | 77,360 |
| 12:21:11 | - | 77,430 |
| 12:21:08 | - | 77,360 |
| 12:14:31 | - | 77,350 |
| 12:09:29 | - | 77,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:44 | - | 77,370 |
| 12:07:42 | - | 77,280 |
| 12:07:40 | - | 77,430 |
| 12:05:08 | - | 77,370 |
| 12:05:00 | - | 77,430 |
| 12:04:39 | - | 77,370 |
| 11:30:00 | - | 77,350 |
| 11:18:06 | - | 77,280 |
| 11:13:05 | - | 77,350 |
| 11:08:05 | - | 77,430 |
| 11:07:36 | - | 77,260 |
| 11:04:36 | - | 77,430 |
| 11:04:12 | - | 77,370 |
| 11:04:04 | - | 77,350 |
| 10:06:00 | - | 77,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:01 | - | 77,360 |
| 09:57:06 | - | 77,830 |
| 09:51:30 | - | 77,820 |
| 09:44:53 | - | 77,860 |
| 09:25:32 | - | 77,840 |
| 09:05:46 | - | 77,810 |
| 09:00:39 | - | 77,810 |
| 08:46:02 | - | 77,780 |
| 08:37:10 | - | 77,800 |
| 08:28:22 | - | 77,810 |
| 08:23:15 | - | 77,820 |
| 08:13:06 | - | 77,800 |
| 08:02:52 | - | 77,780 |
| 07:52:49 | - | 77,800 |
| 07:52:36 | - | 77,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login