US Foods Holding Corporation
WKN A2AHWK | ISIN US9120081099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 75,5100 |
06.10.25 22:00:02 | 238,48 Tsd. | 75,5100 |
06.10.25 21:59:58 | 215 | 75,5200 |
06.10.25 21:59:57 | 200 | 75,5200 |
06.10.25 21:59:57 | 100 | 75,5000 |
06.10.25 21:59:57 | 200 | 75,5200 |
06.10.25 21:59:57 | 100 | 75,5200 |
06.10.25 21:59:57 | 500 | 75,5200 |
06.10.25 21:59:55 | 100 | 75,5150 |
06.10.25 21:59:55 | 100 | 75,5200 |
06.10.25 21:59:54 | 100 | 75,5250 |
06.10.25 21:59:54 | 100 | 75,5200 |
06.10.25 21:59:53 | 100 | 75,5100 |
06.10.25 21:59:53 | 100 | 75,5200 |
06.10.25 21:59:53 | 100 | 75,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:52 | 100 | 75,5100 |
06.10.25 21:59:52 | 100 | 75,5200 |
06.10.25 21:59:51 | 100 | 75,5000 |
06.10.25 21:59:51 | 242 | 75,4900 |
06.10.25 21:59:51 | 100 | 75,5050 |
06.10.25 21:59:51 | 100 | 75,5000 |
06.10.25 21:59:50 | 100 | 75,5000 |
06.10.25 21:59:50 | 100 | 75,5000 |
06.10.25 21:59:50 | 100 | 75,5050 |
06.10.25 21:59:50 | 126 | 75,4900 |
06.10.25 21:59:50 | 100 | 75,5050 |
06.10.25 21:59:50 | 100 | 75,5050 |
06.10.25 21:59:50 | 100 | 75,5050 |
06.10.25 21:59:50 | 100 | 75,5100 |
06.10.25 21:59:50 | 100 | 75,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:50 | 100 | 75,5200 |
06.10.25 21:59:50 | 100 | 75,5200 |
06.10.25 21:59:50 | 100 | 75,5200 |
06.10.25 21:59:50 | 100 | 75,5100 |
06.10.25 21:59:50 | 100 | 75,5100 |
06.10.25 21:59:50 | 100 | 75,5200 |
06.10.25 21:59:50 | 100 | 75,5200 |
06.10.25 21:59:50 | 100 | 75,5200 |
06.10.25 21:59:50 | 100 | 75,5100 |
06.10.25 21:59:50 | 100 | 75,5200 |
06.10.25 21:59:50 | 100 | 75,5200 |
06.10.25 21:59:50 | 115 | 75,5200 |
06.10.25 21:59:50 | 100 | 75,5100 |
06.10.25 21:59:50 | 100 | 75,5000 |
06.10.25 21:59:50 | 100 | 75,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login