US Foods Holding Corporation
WKN A2AHWK | ISIN US9120081099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 74,2900 |
| 24.10.25 22:00:02 | 195,79 Tsd. | 74,2900 |
| 24.10.25 21:59:59 | 376 | 74,2900 |
| 24.10.25 21:59:59 | 400 | 74,2900 |
| 24.10.25 21:59:55 | 100 | 74,2850 |
| 24.10.25 21:59:55 | 100 | 74,2800 |
| 24.10.25 21:59:55 | 167 | 74,2800 |
| 24.10.25 21:59:55 | 121 | 74,2800 |
| 24.10.25 21:59:55 | 200 | 74,2800 |
| 24.10.25 21:59:54 | 100 | 74,2900 |
| 24.10.25 21:59:54 | 100 | 74,2900 |
| 24.10.25 21:59:54 | 544 | 74,2850 |
| 24.10.25 21:59:54 | 100 | 74,2850 |
| 24.10.25 21:59:54 | 100 | 74,2800 |
| 24.10.25 21:59:54 | 100 | 74,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 74,2800 |
| 24.10.25 21:59:54 | 100 | 74,2800 |
| 24.10.25 21:59:53 | 100 | 74,2800 |
| 24.10.25 21:59:53 | 216 | 74,2800 |
| 24.10.25 21:59:53 | 100 | 74,2800 |
| 24.10.25 21:59:53 | 194 | 74,2800 |
| 24.10.25 21:59:53 | 100 | 74,2800 |
| 24.10.25 21:59:52 | 100 | 74,2800 |
| 24.10.25 21:59:52 | 100 | 74,2800 |
| 24.10.25 21:59:52 | 100 | 74,2750 |
| 24.10.25 21:59:52 | 100 | 74,2700 |
| 24.10.25 21:59:52 | 100 | 74,2700 |
| 24.10.25 21:59:52 | 100 | 74,2800 |
| 24.10.25 21:59:52 | 1,60 Tsd. | 74,2800 |
| 24.10.25 21:59:51 | 244 | 74,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 74,2800 |
| 24.10.25 21:59:51 | 200 | 74,2800 |
| 24.10.25 21:59:50 | 100 | 74,2900 |
| 24.10.25 21:59:50 | 100 | 74,2700 |
| 24.10.25 21:59:50 | 200 | 74,2900 |
| 24.10.25 21:59:50 | 100 | 74,2800 |
| 24.10.25 21:59:50 | 100 | 74,2800 |
| 24.10.25 21:59:50 | 100 | 74,2900 |
| 24.10.25 21:59:49 | 173 | 74,2800 |
| 24.10.25 21:59:49 | 150 | 74,2800 |
| 24.10.25 21:59:49 | 100 | 74,2800 |
| 24.10.25 21:59:49 | 300 | 74,2800 |
| 24.10.25 21:59:49 | 100 | 74,2800 |
| 24.10.25 21:59:49 | 100 | 74,2900 |
| 24.10.25 21:59:49 | 100 | 74,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login