TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:19 | - | 365,50 |
08:56:14 | - | 365,40 |
08:53:37 | - | 365,40 |
08:52:25 | - | 365,40 |
08:52:22 | - | 365,10 |
08:52:21 | - | 365,00 |
08:52:20 | - | 364,80 |
08:49:43 | - | 364,50 |
08:49:33 | - | 364,40 |
08:49:28 | - | 364,50 |
08:48:07 | - | 364,50 |
08:46:11 | - | 364,50 |
08:44:19 | - | 364,60 |
08:43:34 | - | 364,60 |
08:43:00 | - | 364,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:44 | - | 364,60 |
08:42:41 | - | 364,70 |
08:42:17 | - | 364,70 |
08:41:27 | - | 364,70 |
08:38:27 | - | 364,70 |
08:35:36 | - | 364,70 |
08:32:26 | - | 364,70 |
08:29:26 | - | 364,70 |
08:26:26 | - | 364,70 |
08:23:25 | - | 364,70 |
08:20:25 | - | 364,70 |
08:20:04 | - | 364,70 |
08:19:28 | - | 364,70 |
08:19:25 | - | 364,70 |
08:19:24 | - | 364,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:21 | - | 364,70 |
08:18:11 | - | 364,70 |
08:15:54 | - | 364,70 |
08:14:50 | - | 364,70 |
08:14:01 | - | 364,70 |
08:11:15 | - | 364,70 |
08:08:58 | - | 364,70 |
08:08:51 | - | 365,10 |
08:08:25 | - | 364,70 |
08:05:24 | - | 364,70 |
08:04:03 | - | 364,80 |
08:04:00 | - | 364,70 |
08:03:10 | - | 364,70 |
08:03:09 | - | 364,20 |
08:03:08 | - | 363,90 |