TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:11 | - | 365,80 |
09:18:01 | - | 365,70 |
09:17:35 | - | 365,80 |
09:17:33 | - | 365,70 |
09:17:07 | - | 365,70 |
09:17:06 | - | 365,70 |
09:16:45 | - | 365,80 |
09:16:41 | - | 365,70 |
09:16:32 | - | 365,70 |
09:16:27 | - | 365,70 |
09:16:04 | - | 365,80 |
09:16:02 | - | 365,70 |
09:15:23 | - | 365,80 |
09:15:02 | - | 365,70 |
09:14:57 | - | 365,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:56 | - | 365,80 |
09:11:47 | - | 365,70 |
09:11:15 | - | 365,80 |
09:11:13 | - | 365,70 |
09:09:48 | - | 365,70 |
09:06:47 | - | 365,70 |
09:06:46 | - | 365,90 |
09:06:10 | - | 365,70 |
09:03:10 | - | 365,70 |
09:03:06 | - | 365,70 |
09:02:13 | - | 365,70 |
09:02:12 | - | 365,60 |
09:02:07 | - | 365,70 |
09:01:38 | - | 365,70 |
09:01:25 | - | 365,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:55 | - | 365,70 |
09:00:52 | - | 365,70 |
09:00:18 | - | 365,70 |
09:00:01 | - | 365,80 |
08:59:57 | - | 365,60 |
08:59:02 | - | 365,60 |
08:58:39 | - | 365,60 |
08:56:19 | - | 365,50 |
08:56:14 | - | 365,40 |
08:53:37 | - | 365,40 |
08:52:25 | - | 365,40 |
08:52:22 | - | 365,10 |
08:52:21 | - | 365,00 |
08:52:20 | - | 364,80 |
08:49:43 | - | 364,50 |