TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:11 | - | 364,70 |
08:15:54 | - | 364,70 |
08:14:50 | - | 364,70 |
08:14:01 | - | 364,70 |
08:11:15 | - | 364,70 |
08:08:58 | - | 364,70 |
08:08:51 | - | 365,10 |
08:08:25 | - | 364,70 |
08:05:24 | - | 364,70 |
08:04:03 | - | 364,80 |
08:04:00 | - | 364,70 |
08:03:10 | - | 364,70 |
08:03:09 | - | 364,20 |
08:03:08 | - | 363,90 |
08:03:05 | - | 362,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:32 | - | 362,50 |
08:00:30 | - | 363,50 |
08:00:18 | - | 360,60 |
07:57:38 | - | 361,70 |
07:54:38 | - | 361,70 |
07:51:37 | - | 361,70 |
07:50:30 | - | 361,70 |
07:50:08 | - | 361,80 |
07:47:07 | - | 361,80 |
07:46:54 | - | 361,70 |
07:46:00 | - | 361,70 |
07:42:59 | - | 361,70 |
07:39:59 | - | 361,70 |
07:39:27 | - | 361,70 |
07:38:03 | - | 361,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:03 | - | 361,70 |
07:32:02 | - | 361,70 |
07:31:00 | - | 358,70 |
07:28:00 | - | 358,70 |
07:24:59 | - | 358,70 |
07:21:59 | - | 358,70 |
07:18:59 | - | 358,70 |
07:15:58 | - | 358,70 |
07:12:58 | - | 358,70 |
07:09:58 | - | 358,70 |
22.12.24 19:04:15 | - | 358,70 |
22.12.24 19:04:15 | - | 358,70 |
22.12.24 19:04:15 | - | 358,70 |
22.12.24 19:04:15 | - | 358,70 |
22.12.24 19:04:15 | - | 358,70 |