CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 197,60 |
03.10.24 08:05:12 | 0 | 197,60 |
02.10.24 08:00:41 | 0 | 197,20 |
01.10.24 08:00:43 | 0 | 203,80 |
30.09.24 08:03:06 | 0 | 203,80 |
27.09.24 08:02:13 | 0 | 204,00 |
26.09.24 08:00:59 | 0 | 200,10 |
25.09.24 08:01:24 | 0 | 200,70 |
24.09.24 08:01:17 | 0 | 202,50 |
23.09.24 08:09:38 | 0 | 203,00 |
20.09.24 08:01:32 | 0 | 203,00 |
19.09.24 08:06:02 | 0 | 200,20 |
18.09.24 08:03:36 | 0 | 200,20 |
17.09.24 08:01:24 | 0 | 197,95 |
16.09.24 08:03:25 | 0 | 197,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:37 | 0 | 196,25 |
12.09.24 08:06:04 | 0 | 195,40 |
11.09.24 08:07:16 | 0 | 193,60 |
10.09.24 08:01:30 | 0 | 193,00 |
09.09.24 08:03:38 | 0 | 193,00 |
06.09.24 08:01:34 | 0 | 194,25 |
05.09.24 08:02:19 | 0 | 194,45 |
Keine Daten verfügbar