SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | - | 7,315 |
09:31:20 | - | 7,315 |
09:31:19 | - | 7,315 |
09:31:19 | - | 7,315 |
09:31:13 | - | 7,315 |
09:31:09 | - | 7,315 |
09:31:06 | - | 7,315 |
09:31:06 | - | 7,315 |
09:31:01 | - | 7,315 |
09:30:54 | - | 7,335 |
09:30:49 | - | 7,335 |
09:30:48 | - | 7,335 |
09:30:44 | - | 7,335 |
09:30:43 | - | 7,335 |
09:30:42 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:11 | - | 7,335 |
09:29:09 | - | 7,335 |
09:29:08 | - | 7,335 |
09:29:07 | - | 7,335 |
09:29:07 | - | 7,335 |
09:29:06 | - | 7,335 |
09:28:28 | - | 7,335 |
09:28:28 | - | 7,320 |
09:28:27 | - | 7,320 |
09:28:26 | - | 7,320 |
09:28:26 | - | 7,320 |
09:28:24 | - | 7,320 |
09:28:24 | - | 7,335 |
09:28:22 | - | 7,335 |
09:28:21 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:36 | - | 7,335 |
09:27:23 | - | 7,315 |
09:27:22 | - | 7,315 |
09:27:20 | - | 7,290 |
09:27:19 | - | 7,295 |
09:27:16 | - | 7,290 |
09:27:09 | - | 7,295 |
09:27:08 | - | 7,290 |
09:27:08 | - | 7,295 |
09:27:06 | - | 7,290 |
09:27:02 | - | 7,295 |
09:26:51 | - | 7,300 |
09:26:51 | - | 7,290 |
09:26:49 | - | 7,290 |
09:26:48 | - | 7,295 |