CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:36:22 | - | 202,000 |
05.02.25 18:35:55 | - | 201,800 |
05.02.25 18:35:52 | - | 201,900 |
05.02.25 18:35:03 | - | 201,800 |
05.02.25 18:34:23 | - | 201,800 |
05.02.25 18:34:14 | - | 201,800 |
05.02.25 18:34:12 | - | 201,800 |
05.02.25 18:31:27 | - | 201,900 |
05.02.25 18:31:25 | - | 201,900 |
05.02.25 18:31:24 | - | 201,800 |
05.02.25 18:30:56 | - | 202,000 |
05.02.25 18:30:24 | - | 202,000 |
05.02.25 18:30:24 | - | 202,000 |
05.02.25 18:30:23 | - | 202,000 |
05.02.25 18:30:11 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:29:57 | - | 201,900 |
05.02.25 18:29:56 | - | 202,100 |
05.02.25 18:29:55 | - | 201,900 |
05.02.25 18:29:54 | - | 201,900 |
05.02.25 18:29:51 | - | 201,600 |
05.02.25 18:29:50 | - | 201,700 |
05.02.25 18:28:01 | - | 201,600 |
05.02.25 18:28:00 | - | 201,600 |
05.02.25 18:27:57 | - | 201,800 |
05.02.25 18:27:56 | - | 201,700 |
05.02.25 18:27:55 | - | 201,500 |
05.02.25 18:26:47 | - | 201,300 |
05.02.25 18:26:46 | - | 201,300 |
05.02.25 18:26:44 | - | 201,200 |
05.02.25 18:26:44 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:26:44 | - | 201,200 |
05.02.25 18:26:20 | - | 201,900 |
05.02.25 18:25:51 | - | 201,900 |
05.02.25 18:25:32 | - | 201,900 |
05.02.25 18:25:11 | - | 201,900 |
05.02.25 18:24:56 | - | 201,800 |
05.02.25 18:24:54 | - | 201,800 |
05.02.25 18:24:53 | - | 201,800 |
05.02.25 18:24:52 | - | 201,700 |
05.02.25 18:24:48 | - | 201,600 |
05.02.25 18:24:46 | - | 201,600 |
05.02.25 18:24:40 | - | 201,600 |
05.02.25 18:23:29 | - | 201,600 |
05.02.25 18:22:08 | - | 201,600 |
05.02.25 18:22:03 | - | 201,800 |