CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:09 | - | 201,800 |
23.09.24 18:07:35 | - | 201,700 |
23.09.24 18:07:34 | - | 201,700 |
23.09.24 18:07:27 | - | 201,700 |
23.09.24 18:07:22 | - | 201,600 |
23.09.24 18:07:18 | - | 201,700 |
23.09.24 18:07:17 | - | 201,600 |
23.09.24 18:07:01 | - | 201,700 |
23.09.24 18:07:01 | - | 201,700 |
23.09.24 18:07:00 | - | 201,600 |
23.09.24 18:05:55 | - | 201,700 |
23.09.24 18:05:51 | - | 201,700 |
23.09.24 18:05:29 | - | 201,600 |
23.09.24 18:05:24 | - | 201,700 |
23.09.24 18:05:21 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:19 | - | 201,700 |
23.09.24 18:04:34 | - | 201,600 |
23.09.24 18:04:29 | - | 201,600 |
23.09.24 18:02:27 | - | 201,600 |
23.09.24 18:01:53 | - | 201,600 |
23.09.24 18:01:53 | - | 201,600 |
23.09.24 18:01:53 | - | 201,700 |
23.09.24 18:01:33 | - | 201,800 |
23.09.24 18:00:54 | - | 201,700 |
23.09.24 18:00:53 | - | 201,600 |
23.09.24 18:00:34 | - | 201,600 |
23.09.24 18:00:26 | - | 201,500 |
23.09.24 17:59:26 | - | 201,500 |
23.09.24 17:58:47 | - | 201,500 |
23.09.24 17:58:33 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:12 | - | 201,500 |
23.09.24 17:57:22 | - | 201,700 |
23.09.24 17:57:10 | - | 201,600 |
23.09.24 17:57:07 | - | 201,500 |
23.09.24 17:56:56 | - | 201,600 |
23.09.24 17:56:35 | - | 201,700 |
23.09.24 17:55:31 | - | 201,800 |
23.09.24 17:55:27 | - | 201,700 |
23.09.24 17:55:14 | - | 201,700 |
23.09.24 17:55:00 | - | 201,700 |
23.09.24 17:54:40 | - | 201,800 |
23.09.24 17:54:40 | - | 201,800 |
23.09.24 17:54:40 | - | 201,800 |
23.09.24 17:54:37 | - | 201,700 |
23.09.24 17:54:30 | - | 201,800 |