ENVISTA HOLDINGS DL-,01
WKN A2PN69 | ISIN US29415F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:20 | 0 | 17,900 |
09:30:21 | 0 | 17,900 |
08:11:02 | 0 | 17,800 |
01.08.25 19:30:05 | 0 | 17,800 |
01.08.25 16:30:23 | 0 | 17,300 |
01.08.25 12:30:24 | 0 | 17,400 |
01.08.25 09:30:22 | 0 | 17,400 |
01.08.25 08:11:05 | 0 | 17,500 |
31.07.25 19:30:22 | 0 | 16,500 |
31.07.25 16:30:27 | 0 | 17,000 |
31.07.25 12:30:13 | 0 | 17,100 |
31.07.25 09:30:14 | 0 | 17,100 |
31.07.25 08:11:01 | 0 | 17,100 |
30.07.25 19:30:09 | 0 | 17,500 |
30.07.25 16:30:12 | 0 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:30:18 | 0 | 17,400 |
30.07.25 09:30:17 | 0 | 17,300 |
30.07.25 08:11:02 | 0 | 17,400 |
29.07.25 19:30:16 | 0 | 17,500 |
29.07.25 16:30:13 | 0 | 17,800 |
29.07.25 12:30:13 | 0 | 17,700 |
29.07.25 09:30:17 | 0 | 17,800 |
29.07.25 08:11:01 | 0 | 17,700 |
28.07.25 19:30:13 | 0 | 17,800 |
28.07.25 16:30:11 | 0 | 17,900 |
28.07.25 12:30:13 | 0 | 17,600 |
28.07.25 09:30:24 | 0 | 17,600 |
28.07.25 08:11:00 | 0 | 17,600 |
25.07.25 19:30:28 | 0 | 17,600 |
25.07.25 16:30:13 | 0 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:30:13 | 0 | 17,400 |
25.07.25 09:30:22 | 0 | 17,400 |
25.07.25 08:11:03 | 0 | 17,400 |
24.07.25 19:30:15 | 0 | 17,500 |
24.07.25 16:30:07 | 0 | 17,700 |
24.07.25 12:30:25 | 0 | 17,400 |
24.07.25 09:30:11 | 0 | 17,300 |
24.07.25 08:11:18 | 0 | 17,300 |
23.07.25 19:30:10 | 0 | 17,600 |
23.07.25 16:30:13 | 0 | 17,600 |
23.07.25 12:30:22 | 0 | 17,000 |
23.07.25 09:30:13 | 0 | 16,900 |
23.07.25 08:11:02 | 0 | 16,900 |
22.07.25 19:30:13 | 0 | 17,000 |
22.07.25 16:30:12 | 0 | 16,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login