Envista Holdings Corporation
WKN A2PN69 | ISIN US29415F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:10:00 | - | 20,0200 |
| 01.07.25 22:00:02 | 371,55 Tsd. | 20,0200 |
| 01.07.25 21:59:59 | 294 | 20,0000 |
| 01.07.25 21:59:59 | 303 | 20,0000 |
| 01.07.25 21:59:59 | 100 | 20,0000 |
| 01.07.25 21:59:59 | 100 | 20,0000 |
| 01.07.25 21:59:59 | 4,90 Tsd. | 20,0000 |
| 01.07.25 21:59:59 | 100 | 20,0000 |
| 01.07.25 21:59:59 | 100 | 19,9950 |
| 01.07.25 21:59:58 | 100 | 20,0000 |
| 01.07.25 21:59:58 | 100 | 20,0050 |
| 01.07.25 21:59:58 | 124 | 20,0000 |
| 01.07.25 21:59:58 | 100 | 20,0000 |
| 01.07.25 21:59:58 | 500 | 20,0000 |
| 01.07.25 21:59:58 | 500 | 20,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:59:58 | 376 | 20,0000 |
| 01.07.25 21:59:58 | 423 | 20,0000 |
| 01.07.25 21:59:58 | 100 | 20,0000 |
| 01.07.25 21:59:58 | 100 | 20,0000 |
| 01.07.25 21:59:58 | 100 | 20,0000 |
| 01.07.25 21:59:58 | 100 | 20,0000 |
| 01.07.25 21:59:58 | 100 | 20,0100 |
| 01.07.25 21:59:58 | 4,80 Tsd. | 20,0000 |
| 01.07.25 21:59:58 | 198 | 20,0100 |
| 01.07.25 21:59:58 | 500 | 20,0000 |
| 01.07.25 21:59:58 | 100 | 20,0000 |
| 01.07.25 21:59:58 | 100 | 20,0050 |
| 01.07.25 21:59:58 | 138 | 20,0050 |
| 01.07.25 21:59:58 | 100 | 20,0050 |
| 01.07.25 21:59:58 | 198 | 20,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:59:58 | 100 | 20,0050 |
| 01.07.25 21:59:57 | 122 | 20,0050 |
| 01.07.25 21:59:57 | 124 | 20,0100 |
| 01.07.25 21:59:57 | 100 | 20,0100 |
| 01.07.25 21:59:57 | 600 | 20,0100 |
| 01.07.25 21:59:57 | 100 | 20,0050 |
| 01.07.25 21:59:57 | 100 | 20,0050 |
| 01.07.25 21:59:57 | 100 | 20,0050 |
| 01.07.25 21:59:57 | 100 | 20,0100 |
| 01.07.25 21:59:57 | 703 | 20,0100 |
| 01.07.25 21:59:56 | 164 | 20,0000 |
| 01.07.25 21:59:55 | 300 | 20,0050 |
| 01.07.25 21:59:55 | 300 | 20,0050 |
| 01.07.25 21:59:55 | 500 | 20,0100 |
| 01.07.25 21:59:55 | 300 | 20,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login