ENVISTA HOLDINGS DL-,01
WKN A2PN69 | ISIN US29415F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:05 | 0 | 18,100 |
12:12:19 | 0 | 18,200 |
11:02:14 | 0 | 18,200 |
10:10:22 | 0 | 18,100 |
09:20:26 | 0 | 18,100 |
08:18:40 | 0 | 18,100 |
01.08.25 21:48:23 | 0 | 17,800 |
01.08.25 20:21:05 | 0 | 17,900 |
01.08.25 19:35:07 | 0 | 17,900 |
01.08.25 19:05:09 | 0 | 17,900 |
01.08.25 18:24:05 | 0 | 18,000 |
01.08.25 17:40:15 | 0 | 17,700 |
01.08.25 17:18:11 | 0 | 17,600 |
01.08.25 16:16:05 | 0 | 17,700 |
01.08.25 16:03:05 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:36:30 | 0 | 17,500 |
01.08.25 14:05:05 | 0 | 17,100 |
01.08.25 13:14:06 | 0 | 16,900 |
01.08.25 12:12:17 | 0 | 17,800 |
01.08.25 11:02:14 | 0 | 17,800 |
01.08.25 09:20:25 | 0 | 17,800 |
01.08.25 08:07:13 | 0 | 17,900 |
31.07.25 21:48:21 | 0 | 16,700 |
31.07.25 20:21:05 | 0 | 16,600 |
31.07.25 19:35:05 | 0 | 16,600 |
31.07.25 19:05:06 | 0 | 16,700 |
31.07.25 18:24:06 | 0 | 16,400 |
31.07.25 17:40:09 | 0 | 16,400 |
31.07.25 17:18:10 | 0 | 16,500 |
31.07.25 16:16:05 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:03:05 | 0 | 17,000 |
31.07.25 15:36:28 | 0 | 16,600 |
31.07.25 14:05:05 | 0 | 17,300 |
31.07.25 13:14:03 | 0 | 17,300 |
31.07.25 12:12:19 | 0 | 17,300 |
31.07.25 11:02:17 | 0 | 17,300 |
31.07.25 10:10:24 | 0 | 17,300 |
31.07.25 09:20:26 | 0 | 17,300 |
31.07.25 08:15:27 | 0 | 17,300 |
30.07.25 21:48:25 | 0 | 17,400 |
30.07.25 20:21:05 | 0 | 17,700 |
30.07.25 19:35:05 | 0 | 17,700 |
30.07.25 19:05:06 | 0 | 17,700 |
30.07.25 18:24:11 | 0 | 17,600 |
30.07.25 17:40:09 | 0 | 17,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login