STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:18 | - | 11,800 |
27.09.24 21:54:57 | - | 11,800 |
27.09.24 21:54:44 | - | 11,800 |
27.09.24 21:23:29 | - | 11,800 |
27.09.24 21:22:39 | - | 11,800 |
27.09.24 21:20:12 | - | 11,800 |
27.09.24 21:07:04 | - | 11,800 |
27.09.24 20:56:27 | - | 11,900 |
27.09.24 20:51:25 | - | 11,800 |
27.09.24 20:50:21 | - | 11,900 |
27.09.24 20:45:33 | - | 11,800 |
27.09.24 20:44:16 | - | 11,800 |
27.09.24 20:43:27 | - | 11,800 |
27.09.24 20:26:43 | - | 11,800 |
27.09.24 20:14:52 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:49 | - | 11,900 |
27.09.24 19:11:34 | - | 11,800 |
27.09.24 18:25:51 | - | 11,900 |
27.09.24 18:22:07 | - | 11,900 |
27.09.24 18:21:25 | - | 12,000 |
27.09.24 18:20:45 | - | 11,900 |
27.09.24 18:19:43 | - | 11,900 |
27.09.24 18:12:43 | - | 11,900 |
27.09.24 18:11:20 | - | 12,000 |
27.09.24 18:10:59 | - | 11,900 |
27.09.24 17:35:17 | - | 12,000 |
27.09.24 17:34:54 | - | 12,000 |
27.09.24 17:31:35 | - | 12,100 |
27.09.24 17:28:29 | - | 12,000 |
27.09.24 17:27:58 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:52 | - | 12,000 |
27.09.24 17:27:44 | - | 12,000 |
27.09.24 17:27:36 | - | 12,000 |
27.09.24 17:27:30 | - | 12,000 |
27.09.24 17:27:28 | - | 12,000 |
27.09.24 17:27:26 | - | 12,000 |
27.09.24 17:27:06 | - | 12,000 |
27.09.24 17:26:42 | - | 12,000 |
27.09.24 17:26:36 | - | 12,000 |
27.09.24 17:12:08 | - | 12,000 |
27.09.24 17:10:23 | - | 11,900 |
27.09.24 17:08:51 | - | 12,000 |
27.09.24 17:05:54 | - | 11,900 |
27.09.24 16:47:49 | - | 11,900 |
27.09.24 16:47:46 | - | 11,900 |