NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:11:50 | - | 34,600 |
30.05.25 20:11:45 | - | 34,400 |
30.05.25 20:11:39 | - | 34,600 |
30.05.25 20:11:04 | - | 34,400 |
30.05.25 20:09:35 | - | 34,600 |
30.05.25 20:08:46 | - | 34,600 |
30.05.25 20:08:45 | - | 34,600 |
30.05.25 20:08:44 | - | 34,600 |
30.05.25 20:01:37 | - | 34,600 |
30.05.25 19:42:53 | - | 34,400 |
30.05.25 19:42:53 | - | 34,600 |
30.05.25 19:42:53 | - | 34,600 |
30.05.25 19:42:39 | - | 34,400 |
30.05.25 19:42:39 | - | 34,400 |
30.05.25 19:42:39 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:33:06 | - | 34,400 |
30.05.25 19:32:56 | - | 34,600 |
30.05.25 19:32:46 | - | 34,400 |
30.05.25 19:32:42 | - | 34,600 |
30.05.25 19:32:39 | - | 34,400 |
30.05.25 19:32:37 | - | 34,600 |
30.05.25 19:32:37 | - | 34,600 |
30.05.25 19:32:37 | - | 34,600 |
30.05.25 19:32:34 | - | 34,600 |
30.05.25 19:32:31 | - | 34,400 |
30.05.25 19:32:29 | - | 34,600 |
30.05.25 19:32:17 | - | 34,400 |
30.05.25 19:32:00 | - | 34,600 |
30.05.25 19:31:34 | - | 34,400 |
30.05.25 19:30:38 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:41:40 | - | 34,400 |
30.05.25 18:41:26 | - | 34,600 |
30.05.25 18:41:13 | - | 34,600 |
30.05.25 18:40:06 | - | 34,400 |
30.05.25 18:39:17 | - | 34,400 |
30.05.25 18:39:12 | - | 34,600 |
30.05.25 18:37:11 | - | 34,400 |
30.05.25 18:34:34 | - | 34,400 |
30.05.25 18:34:26 | - | 34,400 |
30.05.25 18:33:46 | - | 34,400 |
30.05.25 18:33:03 | - | 34,400 |
30.05.25 18:31:13 | - | 34,400 |
30.05.25 18:28:58 | - | 34,400 |
30.05.25 18:13:13 | - | 34,400 |
30.05.25 18:12:49 | - | 34,400 |