CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:02:21 | - | 176,95 |
13.01.25 21:02:20 | - | 176,95 |
13.01.25 21:02:20 | - | 176,90 |
13.01.25 21:02:19 | - | 176,90 |
13.01.25 21:02:19 | - | 176,90 |
13.01.25 21:01:50 | - | 176,90 |
13.01.25 21:01:20 | - | 176,90 |
13.01.25 21:01:18 | - | 176,85 |
13.01.25 21:01:17 | - | 176,90 |
13.01.25 21:01:17 | - | 176,85 |
13.01.25 21:01:00 | - | 176,90 |
13.01.25 21:01:00 | - | 176,90 |
13.01.25 21:00:54 | - | 176,90 |
13.01.25 21:00:35 | - | 176,90 |
13.01.25 21:00:31 | - | 176,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:00:26 | - | 176,95 |
13.01.25 21:00:25 | - | 176,95 |
13.01.25 21:00:24 | - | 176,95 |
13.01.25 21:00:23 | - | 177,00 |
13.01.25 21:00:22 | - | 177,05 |
13.01.25 21:00:21 | - | 177,00 |
13.01.25 20:59:23 | - | 177,05 |
13.01.25 20:58:51 | - | 177,00 |
13.01.25 20:58:50 | - | 177,00 |
13.01.25 20:58:48 | - | 177,05 |
13.01.25 20:58:28 | - | 177,00 |
13.01.25 20:58:26 | - | 176,95 |
13.01.25 20:58:24 | - | 176,95 |
13.01.25 20:58:23 | - | 176,95 |
13.01.25 20:58:03 | - | 176,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:58:02 | - | 176,90 |
13.01.25 20:58:00 | - | 176,95 |
13.01.25 20:57:44 | - | 176,90 |
13.01.25 20:56:13 | - | 176,90 |
13.01.25 20:56:12 | - | 176,85 |
13.01.25 20:56:11 | - | 176,85 |
13.01.25 20:56:07 | - | 176,85 |
13.01.25 20:56:06 | - | 176,85 |
13.01.25 20:56:04 | - | 176,85 |
13.01.25 20:55:26 | - | 176,85 |
13.01.25 20:55:26 | - | 176,80 |
13.01.25 20:55:25 | - | 176,85 |
13.01.25 20:55:25 | - | 176,80 |
13.01.25 20:54:30 | - | 176,80 |
13.01.25 20:54:28 | - | 176,75 |