CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:45:42 | - | 176,80 |
13.01.25 21:45:41 | - | 176,75 |
13.01.25 21:45:41 | - | 176,75 |
13.01.25 21:45:40 | - | 176,80 |
13.01.25 21:45:30 | - | 176,75 |
13.01.25 21:45:28 | - | 176,75 |
13.01.25 21:45:23 | - | 176,75 |
13.01.25 21:45:10 | - | 176,75 |
13.01.25 21:45:06 | - | 176,70 |
13.01.25 21:45:00 | - | 176,75 |
13.01.25 21:44:58 | - | 176,80 |
13.01.25 21:44:57 | - | 176,80 |
13.01.25 21:44:55 | - | 176,75 |
13.01.25 21:44:16 | - | 176,80 |
13.01.25 21:44:10 | - | 176,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:44:09 | - | 176,80 |
13.01.25 21:44:08 | - | 176,75 |
13.01.25 21:44:04 | - | 176,80 |
13.01.25 21:43:31 | - | 176,80 |
13.01.25 21:43:21 | - | 176,80 |
13.01.25 21:43:02 | - | 176,80 |
13.01.25 21:42:54 | - | 176,80 |
13.01.25 21:42:41 | - | 176,75 |
13.01.25 21:42:40 | - | 176,80 |
13.01.25 21:42:39 | - | 176,70 |
13.01.25 21:42:01 | - | 176,70 |
13.01.25 21:41:57 | - | 176,70 |
13.01.25 21:41:33 | - | 176,70 |
13.01.25 21:41:33 | - | 176,70 |
13.01.25 21:41:24 | - | 176,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:40:10 | - | 176,80 |
13.01.25 21:39:39 | - | 176,75 |
13.01.25 21:38:50 | - | 176,70 |
13.01.25 21:38:49 | - | 176,70 |
13.01.25 21:38:49 | - | 176,75 |
13.01.25 21:38:38 | - | 176,85 |
13.01.25 21:38:26 | - | 176,80 |
13.01.25 21:38:19 | - | 176,85 |
13.01.25 21:38:18 | - | 176,80 |
13.01.25 21:38:07 | - | 176,75 |
13.01.25 21:38:07 | - | 176,70 |
13.01.25 21:38:06 | - | 176,75 |
13.01.25 21:38:03 | - | 176,70 |
13.01.25 21:38:02 | - | 176,65 |
13.01.25 21:38:02 | - | 176,60 |