CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:51 | - | 165,65 |
07:46:35 | - | 165,65 |
07:46:20 | - | 165,65 |
07:46:19 | - | 165,60 |
07:46:06 | - | 165,65 |
07:46:05 | - | 165,65 |
07:46:01 | - | 165,65 |
07:45:58 | - | 165,65 |
07:45:31 | - | 165,65 |
07:45:31 | - | 165,65 |
07:44:46 | - | 165,65 |
07:44:45 | - | 165,65 |
07:43:16 | - | 165,65 |
07:43:14 | - | 165,65 |
07:42:42 | - | 165,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:34 | - | 165,65 |
07:42:08 | - | 165,65 |
07:41:24 | - | 165,65 |
07:41:22 | - | 165,70 |
07:41:21 | - | 165,65 |
07:41:18 | - | 165,70 |
07:40:55 | - | 165,65 |
07:40:53 | - | 165,65 |
07:40:52 | - | 165,65 |
07:40:50 | - | 165,70 |
07:40:34 | - | 165,65 |
07:40:33 | - | 165,70 |
07:40:22 | - | 165,65 |
07:40:12 | - | 165,70 |
07:39:46 | - | 165,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:43 | - | 165,70 |
07:39:40 | - | 165,65 |
07:39:38 | - | 165,70 |
07:39:21 | - | 165,65 |
07:39:05 | - | 165,70 |
07:39:02 | - | 165,65 |
07:38:01 | - | 168,65 |
07:37:52 | - | 165,70 |
07:37:51 | - | 165,70 |
07:37:36 | - | 165,70 |
07:37:35 | - | 165,70 |
07:37:26 | - | 165,70 |
07:37:25 | - | 165,65 |
07:37:21 | - | 165,70 |
07:37:19 | - | 165,70 |