SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:07 | 9 | 297,10 |
18.09.24 10:56:07 | 12 | 297,10 |
18.09.24 10:56:07 | 2 | 297,10 |
18.09.24 10:56:07 | 33 | 297,10 |
18.09.24 10:56:07 | 1 | 297,10 |
18.09.24 10:55:27 | 16 | 297,20 |
18.09.24 10:55:27 | 39 | 297,20 |
18.09.24 10:55:27 | 32 | 297,20 |
18.09.24 10:55:27 | 32 | 297,20 |
18.09.24 10:55:27 | 19 | 297,20 |
18.09.24 10:51:55 | 36 | 297,00 |
18.09.24 10:51:55 | 14 | 297,00 |
18.09.24 10:51:01 | 4 | 297,10 |
18.09.24 10:47:36 | 36 | 297,10 |
18.09.24 10:47:26 | 12 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:26 | 45 | 297,00 |
18.09.24 10:47:26 | 13 | 297,00 |
18.09.24 10:43:39 | 5 | 297,20 |
18.09.24 10:43:19 | 37 | 297,00 |
18.09.24 10:43:19 | 10 | 296,90 |
18.09.24 10:43:19 | 4 | 296,90 |
18.09.24 10:43:19 | 28 | 296,90 |
18.09.24 10:43:19 | 25 | 297,00 |
18.09.24 10:43:19 | 24 | 297,00 |
18.09.24 10:43:19 | 13 | 297,00 |
18.09.24 10:43:19 | 13 | 297,00 |
18.09.24 10:43:19 | 16 | 297,00 |
18.09.24 10:43:19 | 22 | 297,00 |
18.09.24 10:43:19 | 40 | 297,00 |
18.09.24 10:43:19 | 36 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:19 | 44 | 297,00 |
18.09.24 10:43:19 | 17 | 297,00 |
18.09.24 10:43:19 | 16 | 297,00 |
18.09.24 10:43:19 | 40 | 297,00 |
18.09.24 10:43:19 | 19 | 297,00 |
18.09.24 10:43:19 | 36 | 297,00 |
18.09.24 10:43:19 | 20 | 297,00 |
18.09.24 10:43:19 | 78 | 296,90 |
18.09.24 10:42:34 | 4 | 296,70 |
18.09.24 10:40:14 | 42 | 296,70 |
18.09.24 10:39:53 | 23 | 296,70 |
18.09.24 10:39:36 | 7 | 296,80 |
18.09.24 10:39:36 | 26 | 296,80 |
18.09.24 10:39:36 | 56 | 296,80 |
18.09.24 10:39:36 | 36 | 296,80 |