SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:00 | 27 | 297,10 |
18.09.24 11:28:00 | 15 | 297,10 |
18.09.24 11:28:00 | 52 | 297,10 |
18.09.24 11:28:00 | 23 | 297,10 |
18.09.24 11:26:37 | 11 | 297,00 |
18.09.24 11:26:37 | 1 | 297,00 |
18.09.24 11:26:37 | 2 | 297,00 |
18.09.24 11:24:00 | 4 | 297,00 |
18.09.24 11:24:00 | 17 | 297,00 |
18.09.24 11:24:00 | 25 | 297,00 |
18.09.24 11:24:00 | 42 | 297,00 |
18.09.24 11:20:09 | 37 | 296,80 |
18.09.24 11:20:09 | 36 | 296,70 |
18.09.24 11:20:09 | 44 | 296,70 |
18.09.24 11:17:43 | 50 | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:04 | 92 | 296,60 |
18.09.24 11:16:04 | 8 | 296,60 |
18.09.24 11:15:24 | 34 | 296,60 |
18.09.24 11:14:05 | 33 | 296,60 |
18.09.24 11:14:05 | 14 | 296,60 |
18.09.24 11:14:05 | 33 | 296,60 |
18.09.24 11:13:17 | 3 | 296,50 |
18.09.24 11:12:30 | 34 | 296,70 |
18.09.24 11:12:30 | 15 | 296,70 |
18.09.24 11:12:30 | 10 | 296,70 |
18.09.24 11:12:30 | 11 | 296,70 |
18.09.24 11:12:21 | 23 | 296,70 |
18.09.24 11:12:21 | 10 | 296,70 |
18.09.24 11:12:09 | 43 | 296,80 |
18.09.24 11:12:09 | 4 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:58 | 100 | 296,80 |
18.09.24 11:09:13 | 13 | 296,80 |
18.09.24 11:09:13 | 21 | 296,80 |
18.09.24 11:09:13 | 40 | 296,80 |
18.09.24 11:09:13 | 36 | 296,80 |
18.09.24 11:09:13 | 42 | 296,80 |
18.09.24 11:09:13 | 25 | 296,80 |
18.09.24 11:09:13 | 4 | 296,90 |
18.09.24 11:07:19 | 47 | 296,80 |
18.09.24 11:05:13 | 4 | 296,70 |
18.09.24 11:05:13 | 16 | 296,70 |
18.09.24 11:02:26 | 4 | 296,90 |
18.09.24 11:02:11 | 22 | 296,80 |
18.09.24 11:02:11 | 18 | 296,80 |
18.09.24 11:02:11 | 24 | 296,80 |