SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:11 | 18 | 296,80 |
18.09.24 11:02:11 | 24 | 296,80 |
18.09.24 11:02:11 | 42 | 296,80 |
18.09.24 11:02:11 | 22 | 296,80 |
18.09.24 11:02:11 | 20 | 296,80 |
18.09.24 11:02:11 | 16 | 296,80 |
18.09.24 11:02:10 | 16 | 297,00 |
18.09.24 11:02:10 | 11 | 297,00 |
18.09.24 11:02:10 | 26 | 297,00 |
18.09.24 11:02:10 | 39 | 297,00 |
18.09.24 11:02:10 | 20 | 297,00 |
18.09.24 11:02:10 | 53 | 297,00 |
18.09.24 11:02:10 | 16 | 297,00 |
18.09.24 11:02:10 | 9 | 297,00 |
18.09.24 11:02:10 | 7 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:03 | 16 | 297,00 |
18.09.24 11:02:03 | 16 | 297,00 |
18.09.24 11:02:02 | 10 | 297,00 |
18.09.24 11:02:02 | 6 | 297,00 |
18.09.24 11:02:02 | 16 | 297,00 |
18.09.24 11:02:02 | 4 | 297,00 |
18.09.24 11:02:02 | 38 | 297,00 |
18.09.24 11:02:02 | 16 | 297,00 |
18.09.24 11:01:32 | 9 | 297,10 |
18.09.24 11:01:32 | 21 | 297,10 |
18.09.24 11:01:32 | 2 | 297,10 |
18.09.24 11:01:23 | 7 | 297,00 |
18.09.24 11:01:23 | 14 | 297,00 |
18.09.24 11:01:23 | 15 | 296,90 |
18.09.24 11:01:23 | 28 | 296,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:23 | 4 | 296,90 |
18.09.24 11:01:23 | 14 | 297,00 |
18.09.24 11:01:23 | 3 | 297,00 |
18.09.24 11:01:09 | 13 | 297,00 |
18.09.24 11:01:05 | 13 | 297,00 |
18.09.24 11:01:04 | 13 | 297,00 |
18.09.24 11:01:04 | 17 | 297,00 |
18.09.24 11:01:04 | 15 | 297,00 |
18.09.24 11:01:04 | 40 | 297,00 |
18.09.24 11:01:04 | 16 | 297,00 |
18.09.24 11:00:14 | 14 | 297,00 |
18.09.24 11:00:14 | 12 | 297,00 |
18.09.24 11:00:14 | 16 | 297,00 |
18.09.24 10:58:19 | 15 | 297,20 |
18.09.24 10:58:19 | 36 | 297,10 |