SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:00 | 31 | 297,60 |
19.09.24 13:14:37 | 4 | 297,80 |
19.09.24 13:13:46 | 69 | 297,80 |
19.09.24 13:13:46 | 1 | 297,80 |
19.09.24 13:13:46 | 7 | 297,80 |
19.09.24 13:13:46 | 7 | 297,80 |
19.09.24 13:13:46 | 21 | 297,80 |
19.09.24 13:10:35 | 10 | 297,70 |
19.09.24 13:10:35 | 4 | 297,70 |
19.09.24 13:10:35 | 20 | 297,70 |
19.09.24 13:09:20 | 21 | 297,70 |
19.09.24 13:08:27 | 21 | 297,60 |
19.09.24 13:07:35 | 20 | 297,50 |
19.09.24 13:06:35 | 12 | 297,50 |
19.09.24 13:06:07 | 22 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:41 | 21 | 297,50 |
19.09.24 13:03:41 | 2 | 297,50 |
19.09.24 13:03:41 | 4 | 297,50 |
19.09.24 13:02:25 | 9 | 297,30 |
19.09.24 13:02:08 | 46 | 297,20 |
19.09.24 13:02:08 | 54 | 297,20 |
19.09.24 13:02:07 | 38 | 297,20 |
19.09.24 13:01:17 | 4 | 297,20 |
19.09.24 13:01:13 | 28 | 297,10 |
19.09.24 13:01:11 | 1 | 297,10 |
19.09.24 13:01:11 | 7 | 297,10 |
19.09.24 13:01:02 | 25 | 297,20 |
19.09.24 13:01:02 | 21 | 297,20 |
19.09.24 13:01:02 | 10 | 297,20 |
19.09.24 13:01:02 | 30 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:02 | 41 | 297,40 |
19.09.24 13:01:02 | 41 | 297,30 |
19.09.24 13:01:02 | 22 | 297,30 |
19.09.24 13:01:02 | 16 | 297,30 |
19.09.24 13:01:02 | 31 | 297,30 |
19.09.24 12:59:49 | 18 | 297,10 |
19.09.24 12:59:31 | 31 | 297,00 |
19.09.24 12:59:31 | 28 | 297,00 |
19.09.24 12:59:13 | 19 | 296,90 |
19.09.24 12:58:06 | 6 | 296,80 |
19.09.24 12:56:37 | 7 | 296,70 |
19.09.24 12:56:29 | 4 | 296,60 |
19.09.24 12:56:29 | 26 | 296,60 |
19.09.24 12:56:29 | 63 | 296,60 |
19.09.24 12:56:29 | 22 | 296,60 |