SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:04 | 22 | 298,30 |
19.09.24 13:41:04 | 16 | 298,30 |
19.09.24 13:41:04 | 28 | 298,30 |
19.09.24 13:41:04 | 26 | 298,40 |
19.09.24 13:41:04 | 14 | 298,40 |
19.09.24 13:41:04 | 3 | 298,40 |
19.09.24 13:41:04 | 38 | 298,40 |
19.09.24 13:41:04 | 4 | 298,50 |
19.09.24 13:41:04 | 22 | 298,50 |
19.09.24 13:41:04 | 9 | 298,50 |
19.09.24 13:36:52 | 4 | 298,40 |
19.09.24 13:36:06 | 10 | 298,40 |
19.09.24 13:36:06 | 1 | 298,40 |
19.09.24 13:32:54 | 40 | 298,20 |
19.09.24 13:31:37 | 4 | 298,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:04 | 5 | 298,10 |
19.09.24 13:31:04 | 13 | 298,10 |
19.09.24 13:31:04 | 4 | 298,10 |
19.09.24 13:30:34 | 10 | 298,10 |
19.09.24 13:29:11 | 6 | 298,00 |
19.09.24 13:28:00 | 10 | 297,90 |
19.09.24 13:28:00 | 17 | 297,90 |
19.09.24 13:28:00 | 23 | 297,90 |
19.09.24 13:27:11 | 15 | 298,00 |
19.09.24 13:27:11 | 30 | 298,00 |
19.09.24 13:27:11 | 23 | 298,00 |
19.09.24 13:27:11 | 15 | 298,00 |
19.09.24 13:26:51 | 9 | 298,00 |
19.09.24 13:26:51 | 36 | 298,00 |
19.09.24 13:26:51 | 4 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:51 | 17 | 298,00 |
19.09.24 13:26:51 | 22 | 298,00 |
19.09.24 13:26:51 | 30 | 298,00 |
19.09.24 13:26:51 | 16 | 298,00 |
19.09.24 13:26:51 | 15 | 298,00 |
19.09.24 13:26:51 | 100 | 298,00 |
19.09.24 13:26:27 | 36 | 297,80 |
19.09.24 13:26:25 | 31 | 297,80 |
19.09.24 13:26:25 | 20 | 297,80 |
19.09.24 13:26:25 | 1 | 297,80 |
19.09.24 13:26:25 | 93 | 297,80 |
19.09.24 13:26:06 | 10 | 297,90 |
19.09.24 13:26:06 | 1 | 297,90 |
19.09.24 13:22:54 | 15 | 297,90 |
19.09.24 13:19:13 | 9 | 297,80 |